Omega Historical Data

OMEGA Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2019 $ 0.000275
-56.98%
$ -- $ 246
Oct 2019 $ 0.00064
+21.51%
$ -- $ 610
Sep 2019 $ 0.000527
+10.52%
$ -- $ 1,057
Aug 2019 $ 0.000477
-4.05%
$ -- $ 763
Jul 2019 $ 0.000497
-23.09%
$ -- $ 2,900
Jun 2019 $ 0.000646
+4.56%
$ -- $ 1,858
May 2019 $ 0.000618
+46.61%
$ -- $ 1,293
Apr 2019 $ 0.000421
-8.42%
$ -- $ 890
Mar 2019 $ 0.00046
-3.95%
$ -- $ 1
Download