Coinranking
Omega Historical Data
OMEGA
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 30 | $0.000321 | +51.16% | ||
| Jan 23 | $0.000206 | -3.81% | ||
| Jan 16 | $0.000214 | +0.97% | ||
| Jan 9 | $0.000212 | +11.07% | ||
| Jan 2 | $0.000191 | -11.07% | ||
| Dec 26 | $0.000214 | +14.53% | ||
| Dec 19 | $0.00028 | +46.13% | ||
| Dec 12 | $0.000192 | -6.88% | ||
| Dec 5 | $0.000205 | -8.49% | ||
| Nov 28 | $0.000225 | +4.58% | ||
| Nov 21 | $0.000216 | +5.07% | ||
| Nov 14 | $0.000211 | +9.43% | ||
| Nov 7 | $0.000193 | -19.57% | ||
| Oct 31 | $0.000239 | -18.55% | ||
| Oct 24 | $0.000294 | +2.38% | ||
| Oct 17 | $0.000287 | +35.37% | ||
| Oct 10 | $0.000212 | +9.10% | ||
| Oct 3 | $0.000195 | -7.18% | ||
| Sep 26 | $0.00021 | +11.52% | ||
| Sep 19 | $0.000189 | -11.31% | ||
| Sep 12 | $0.000214 | -34.45% | ||
| Sep 5 | $0.000326 | +22.08% | ||
| Aug 29 | $0.000267 | -2.93% | ||
| Aug 22 | $0.000275 | -10.40% | ||
| Aug 15 | $0.000307 | -13.20% | ||
| Aug 8 | $0.000354 | +2.59% | ||
| Aug 1 | $0.000345 | +1.17% | ||
| Jul 25 | $0.000341 | -5.24% | ||
| Jul 18 | $0.000358 | +6.17% | ||
| Jul 11 | $0.000338 | -18.72% | ||
| Jul 4 | $0.000417 | +18.35% | ||
| Jun 27 | $0.000353 | -16.53% | ||
| Jun 20 | $0.000423 | +1.38% | ||
| Jun 13 | $0.000418 | -18.19% | ||
| Jun 6 | $0.000511 | -14.66% | ||
| May 30 | $0.000599 | -2.87% | ||
| May 23 | $0.000616 | -3.42% | ||
| May 16 | $0.000639 | -10.40% | ||
| May 9 | $0.000718 | -29.72% | ||
| May 2 | $0.00102 | -46.87% | ||
| Apr 25 | $0.00193 | +2.12% | ||
| Apr 18 | $0.00189 | +58.25% | ||
| Apr 11 | $0.00119 | -19.99% | ||
| Apr 4 | $0.00149 | +5.70% | ||
| Mar 28 | $0.00141 | -25.10% | ||
| Mar 21 | $0.00179 | +9.60% | ||
| Mar 14 | $0.00163 | +10.09% | ||
| Mar 7 | $0.00148 | -23.05% | ||
| Feb 28 | $0.00192 | +27.54% | ||
| Feb 21 | $0.00151 | -1.67% | ||