Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Historical Data

OMEGA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2021 $0.00767
+23.31%
$-- $215
Apr 4, 2021 $0.00622
-12.96%
$-- $158
Apr 3, 2021 $0.00715
+48.40%
$-- $415
Apr 2, 2021 $0.00482
-12.66%
$-- $13
Apr 1, 2021 $0.00552
+9.78%
$-- $72
Mar 30, 2021 $0.00471
-17.02%
$-- $40
Mar 29, 2021 $0.00568
+1.54%
$-- $229
Mar 28, 2021 $0.00559
-9.03%
$-- $17
Mar 27, 2021 $0.00615
+1.55%
$-- $8
Mar 26, 2021 $0.00605
+5.34%
$-- $121
Mar 25, 2021 $0.00575
+4.10%
$-- $66
Mar 24, 2021 $0.00552
+1.33%
$-- $550
Mar 23, 2021 $0.00545
+14.53%
$-- $904
Mar 22, 2021 $0.00476
-3.82%
$-- $8
Mar 21, 2021 $0.00495
+21.96%
$-- $91
Mar 20, 2021 $0.00406
+0.42%
$-- $35
Mar 19, 2021 $0.00404
+3.07%
$-- $21
Mar 18, 2021 $0.00392
+0.84%
$-- $7
Mar 17, 2021 $0.00389
-5.05%
$-- $14
Mar 16, 2021 $0.00409
+17.00%
$-- $62
Mar 15, 2021 $0.0035
-34.50%
$-- $177
Mar 14, 2021 $0.00535
+12.22%
$-- $2
Mar 13, 2021 $0.00477
+10.59%
$-- $48
Mar 12, 2021 $0.00431
-6.16%
$-- $19
Mar 11, 2021 $0.00459
+3.34%
$-- $14
Mar 10, 2021 $0.00445
-5.38%
$-- $194
Mar 9, 2021 $0.0047
+27.73%
$-- $83
Mar 8, 2021 $0.00368
-14.46%
$-- $38
Mar 7, 2021 $0.0043
+1.69%
$-- $29
Mar 6, 2021 $0.00423
-8.80%
$-- $23
Mar 5, 2021 $0.00464
+20.98%
$-- $63
Mar 4, 2021 $0.00384
+44.83%
$-- $284
Mar 3, 2021 $0.00265
-7.39%
$-- $42
Mar 2, 2021 $0.00286
+56.66%
$-- $500
Mar 1, 2021 $0.00183
+27.23%
$-- $4
Feb 28, 2021 $0.00144
-23.12%
$-- $318
Feb 27, 2021 $0.00187
+101.07%
$-- $66
Feb 26, 2021 $0.000929
-2.18%
$-- $1
Feb 25, 2021 $0.000952
-4.45%
$-- $4
Feb 24, 2021 $0.000996
+2.13%
$-- $30
Feb 23, 2021 $0.000974
-50.04%
$-- $3
Feb 22, 2021 $0.00195
+106.92%
$-- $190
Feb 21, 2021 $0.000941
-52.24%
$-- $28
Feb 20, 2021 $0.00197
+79.10%
$-- $11
Feb 19, 2021 $0.0011
+10.63%
$-- $2
Feb 18, 2021 $0.000994
-1.23%
$-- $1
Feb 17, 2021 $0.00101
+32.03%
$-- $1
Feb 16, 2021 $0.000763
-24.02%
$-- $4
Feb 15, 2021 $0.001
+2.99%
$-- $2
Feb 14, 2021 $0.000975
+24.33%
$-- $29