Omega Historical Data

OMEGA Page 21
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $ 0.00767
+23.31%
$ -- $ 215
Apr 4, 2021 $ 0.00622
-12.96%
$ -- $ 158
Apr 3, 2021 $ 0.00715
+48.40%
$ -- $ 415
Apr 2, 2021 $ 0.00482
-12.66%
$ -- $ 13
Apr 1, 2021 $ 0.00552
+9.78%
$ -- $ 72
Mar 30, 2021 $ 0.00471
-17.02%
$ -- $ 40
Mar 29, 2021 $ 0.00568
+1.54%
$ -- $ 229
Mar 28, 2021 $ 0.00559
-9.03%
$ -- $ 17
Mar 27, 2021 $ 0.00615
+1.55%
$ -- $ 8
Mar 26, 2021 $ 0.00605
+5.34%
$ -- $ 121
Mar 25, 2021 $ 0.00575
+4.10%
$ -- $ 66
Mar 24, 2021 $ 0.00552
+1.33%
$ -- $ 550
Mar 23, 2021 $ 0.00545
+14.53%
$ -- $ 904
Mar 22, 2021 $ 0.00476
-3.82%
$ -- $ 8
Mar 21, 2021 $ 0.00495
+21.96%
$ -- $ 91
Mar 20, 2021 $ 0.00406
+0.42%
$ -- $ 35
Mar 19, 2021 $ 0.00404
+3.07%
$ -- $ 21
Mar 18, 2021 $ 0.00392
+0.84%
$ -- $ 7
Mar 17, 2021 $ 0.00389
-5.05%
$ -- $ 14
Mar 16, 2021 $ 0.00409
+17.00%
$ -- $ 62
Mar 15, 2021 $ 0.0035
-34.50%
$ -- $ 177
Mar 14, 2021 $ 0.00535
+12.22%
$ -- $ 2
Mar 13, 2021 $ 0.00477
+10.59%
$ -- $ 48
Mar 12, 2021 $ 0.00431
-6.16%
$ -- $ 19
Mar 11, 2021 $ 0.00459
+3.34%
$ -- $ 14
Mar 10, 2021 $ 0.00445
-5.38%
$ -- $ 194
Mar 9, 2021 $ 0.0047
+27.73%
$ -- $ 83
Mar 8, 2021 $ 0.00368
-14.46%
$ -- $ 38
Mar 7, 2021 $ 0.0043
+1.69%
$ -- $ 29
Mar 6, 2021 $ 0.00423
-8.80%
$ -- $ 23
Mar 5, 2021 $ 0.00464
+20.98%
$ -- $ 63
Mar 4, 2021 $ 0.00384
+44.83%
$ -- $ 284
Mar 3, 2021 $ 0.00265
-7.39%
$ -- $ 42
Mar 2, 2021 $ 0.00286
+56.66%
$ -- $ 500
Mar 1, 2021 $ 0.00183
+27.23%
$ -- $ 4
Feb 28, 2021 $ 0.00144
-23.12%
$ -- $ 318
Feb 27, 2021 $ 0.00187
+101.07%
$ -- $ 66
Feb 26, 2021 $ 0.000929
-2.18%
$ -- $ 1
Feb 25, 2021 $ 0.000952
-4.45%
$ -- $ 4
Feb 24, 2021 $ 0.000996
+2.13%
$ -- $ 30
Feb 23, 2021 $ 0.000974
-50.04%
$ -- $ 3
Feb 22, 2021 $ 0.00195
+106.92%
$ -- $ 190
Feb 21, 2021 $ 0.000941
-52.24%
$ -- $ 28
Feb 20, 2021 $ 0.00197
+79.10%
$ -- $ 11
Feb 19, 2021 $ 0.0011
+10.63%
$ -- $ 2
Feb 18, 2021 $ 0.000994
-1.23%
$ -- $ 1
Feb 17, 2021 $ 0.00101
+32.03%
$ -- $ 1
Feb 16, 2021 $ 0.000763
-24.02%
$ -- $ 4
Feb 15, 2021 $ 0.001
+2.99%
$ -- $ 2
Feb 14, 2021 $ 0.000975
+24.33%
$ -- $ 29