Omega Historical Data

OMEGA Page 25
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.000212
+3.49%
$ -- $ 0.1
Sep 13, 2020 $ 0.000205
-1.54%
$ -- $ 0
Sep 12, 2020 $ 0.000208
-8.82%
$ -- $ 5
Sep 11, 2020 $ 0.000229
-42.71%
$ -- $ 0
Sep 10, 2020 $ 0.000399
-2.15%
$ -- $ 1
Sep 9, 2020 $ 0.000408
+83.11%
$ -- $ 6
Sep 8, 2020 $ 0.000223
+2.22%
$ -- $ 2
Sep 7, 2020 $ 0.000217
-11.70%
$ -- $ 9
Sep 6, 2020 $ 0.000246
+0.91%
$ -- $ 0
Sep 5, 2020 $ 0.000244
+15.87%
$ -- $ 0
Sep 4, 2020 $ 0.000211
+2.35%
$ -- $ 3
Sep 3, 2020 $ 0.000206
-77.13%
$ -- $ 3
Sep 2, 2020 $ 0.000901
+20.58%
$ -- $ 2
Sep 1, 2020 $ 0.000747
+191.28%
$ -- $ 23
Aug 31, 2020 $ 0.000257
-0.26%
$ -- $ 0
Aug 30, 2020 $ 0.000257
+0.73%
$ -- $ 4
Aug 29, 2020 $ 0.000254
-25.95%
$ -- $ 0
Aug 28, 2020 $ 0.000342
+0.89%
$ -- $ 1
Aug 27, 2020 $ 0.000339
+0.74%
$ -- $ 1
Aug 26, 2020 $ 0.000252
-6.24%
$ -- $ 0.1
Aug 25, 2020 $ 0.000269
+3.33%
$ -- $ 0
Aug 24, 2020 $ 0.000261
-60.89%
$ -- $ 0
Aug 23, 2020 $ 0.000667
+159.20%
$ -- $ 14
Aug 22, 2020 $ 0.000257
+1.41%
$ -- $ 0
Aug 21, 2020 $ 0.000254
-2.83%
$ -- $ 0.1
Aug 20, 2020 $ 0.000261
-23.20%
$ -- $ 6
Aug 19, 2020 $ 0.00034
+29.54%
$ -- $ 1
Aug 18, 2020 $ 0.000262
-18.63%
$ -- $ 3
Aug 17, 2020 $ 0.000323
+25.23%
$ -- $ 8
Aug 16, 2020 $ 0.000258
-45.37%
$ -- $ 0.1
Aug 15, 2020 $ 0.000472
+69.37%
$ -- $ 9
Aug 14, 2020 $ 0.000278
+18.35%
$ -- $ 16
Aug 13, 2020 $ 0.000235
+1.69%
$ -- $ 7
Aug 12, 2020 $ 0.000231
-19.37%
$ -- $ 1
Aug 11, 2020 $ 0.000287
+17.92%
$ -- $ 0.1
Aug 10, 2020 $ 0.000243
-27.03%
$ -- $ 15
Aug 9, 2020 $ 0.000333
+122.20%
$ -- $ 1
Aug 8, 2020 $ 0.00015
-37.38%
$ -- $ 2
Aug 7, 2020 $ 0.000239
-8.61%
$ -- $ 1
Aug 6, 2020 $ 0.000262
+3.86%
$ -- $ 0
Aug 5, 2020 $ 0.000252
-20.32%
$ -- $ 0
Aug 4, 2020 $ 0.000316
+54.70%
$ -- $ 9
Aug 3, 2020 $ 0.000205
-39.89%
$ -- $ 4
Aug 2, 2020 $ 0.00034
-7.16%
$ -- $ 0
Aug 1, 2020 $ 0.000367
+10.71%
$ -- $ 0
Jul 31, 2020 $ 0.000331
+1.30%
$ -- $ 1
Jul 30, 2020 $ 0.000327
-1.92%
$ -- $ 3
Jul 29, 2020 $ 0.000333
+4.20%
$ -- $ 8
Jul 28, 2020 $ 0.00032
-3.24%
$ -- $ 0
Jul 27, 2020 $ 0.00033
+25.47%
$ -- $ 0