Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Historical Data

OMEGA Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 2020 $0.000263
+5.74%
$-- $2
Jul 25, 2020 $0.000249
-17.11%
$-- $3
Jul 24, 2020 $0.0003
-21.83%
$-- $3
Jul 23, 2020 $0.000384
+34.12%
$-- $12
Jul 22, 2020 $0.000286
+1.40%
$-- $8
Jul 21, 2020 $0.000282
+2.41%
$-- $0
Jul 20, 2020 $0.000276
-0.38%
$-- $0
Jul 19, 2020 $0.000277
-29.60%
$-- $0
Jul 18, 2020 $0.000393
+29.25%
$-- $5
Jul 17, 2020 $0.000304
+11.53%
$-- $2
Jul 16, 2020 $0.000273
-40.79%
$-- $37
Jul 15, 2020 $0.000461
+66.29%
$-- $83
Jul 14, 2020 $0.000277
+43.01%
$-- $17
Jul 13, 2020 $0.000194
-0.83%
$-- $0
Jul 12, 2020 $0.000196
-2.71%
$-- $1
Jul 11, 2020 $0.000201
-2.58%
$-- $12
Jul 10, 2020 $0.000207
+5.96%
$-- $9
Jul 9, 2020 $0.000195
-33.37%
$-- $8
Jul 8, 2020 $0.000294
+57.14%
$-- $10
Jul 7, 2020 $0.000187
-0.94%
$-- $0
Jul 6, 2020 $0.000189
+9.37%
$-- $0
Jul 5, 2020 $0.000173
-30.44%
$-- $2
Jul 4, 2020 $0.000248
+36.29%
$-- $2
Jul 3, 2020 $0.000182
-12.00%
$-- $0
Jul 2, 2020 $0.000207
-24.58%
$-- $1
Jul 1, 2020 $0.000274
+17.12%
$-- $29
Jun 30, 2020 $0.000234
-35.93%
$-- $1
Jun 29, 2020 $0.000366
+72.92%
$-- $26
Jun 28, 2020 $0.000211
-23.25%
$-- $15
Jun 27, 2020 $0.000275
-40.04%
$-- $57
Jun 26, 2020 $0.000459
+131.82%
$-- $67
Jun 25, 2020 $0.000198
+6.60%
$-- $0.1
Jun 24, 2020 $0.000186
-3.27%
$-- $0.1
Jun 23, 2020 $0.000192
-8.17%
$-- $0.1
Jun 22, 2020 $0.000209
+11.07%
$-- $0.1
Jun 21, 2020 $0.000188
-14.79%
$-- $2
Jun 20, 2020 $0.000221
+16.05%
$-- $0
Jun 19, 2020 $0.00019
+1.09%
$-- $1
Jun 18, 2020 $0.000188
-1.27%
$-- $5
Jun 17, 2020 $0.000191
-53.63%
$-- $0
Jun 16, 2020 $0.000411
+45.41%
$-- $0
Jun 15, 2020 $0.000283
+59.57%
$-- $0
Jun 14, 2020 $0.000177
+10.75%
$-- $2
Jun 13, 2020 $0.00016
-15.63%
$-- $0
Jun 12, 2020 $0.00019
+1.11%
$-- $1
Jun 11, 2020 $0.000188
-21.96%
$-- $4
Jun 10, 2020 $0.000241
+21.35%
$-- $0
Jun 9, 2020 $0.000198
+0.68%
$-- $0.1
Jun 8, 2020 $0.000197
-0.37%
$-- $0
Jun 7, 2020 $0.000198
-16.33%
$-- $0.1