Coinranking
Omega Historical Data
OMEGA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14 | $0.00154 | -63.42% | ||
| Feb 7 | $0.0042 | +96.68% | ||
| Jan 31 | $0.00214 | -22.72% | ||
| Jan 24 | $0.00277 | +41.60% | ||
| Jan 17 | $0.00196 | -15.98% | ||
| Jan 10 | $0.00233 | -7.91% | ||
| Jan 3 | $0.00253 | -24.86% | ||
| Dec 27 | $0.00336 | -6.99% | ||
| Dec 20 | $0.00304 | -8.42% | ||
| Dec 13 | $0.00332 | -17.08% | ||
| Dec 6 | $0.00401 | +4.06% | ||
| Nov 29 | $0.00384 | +12.02% | ||
| Nov 22 | $0.00342 | -18.04% | ||
| Nov 15 | $0.00418 | -9.33% | ||
| Nov 8 | $0.00459 | +1.83% | ||
| Nov 1 | $0.0045 | -8.03% | ||
| Oct 25 | $0.00475 | -38.22% | ||
| Oct 18 | $0.00774 | +63.33% | ||
| Oct 11 | $0.00474 | +26.57% | ||
| Oct 4 | $0.00374 | +14.76% | ||
| Sep 27 | $0.00326 | +22.55% | ||
| Sep 20 | $0.00266 | -30.62% | ||
| Sep 13 | $0.00383 | +21.64% | ||
| Sep 6 | $0.00315 | -20.85% | ||
| Aug 30 | $0.00398 | -2.52% | ||
| Aug 23 | $0.00328 | +27.46% | ||
| Aug 16 | $0.00257 | -64.83% | ||
| Aug 9 | $0.00726 | +17.26% | ||
| Aug 2 | $0.0063 | +33.18% | ||
| Jul 26 | $0.00473 | -25.83% | ||
| Jul 19 | $0.00638 | +234.49% | ||
| Jul 12 | $0.00191 | -68.68% | ||
| Jul 5 | $0.00609 | -49.10% | ||
| Jun 28 | $0.012 | +174.51% | ||
| Jun 21 | $0.00436 | +52.95% | ||
| Jun 14 | $0.00285 | -21.47% | ||
| Jun 7 | $0.00362 | -8.84% | ||
| May 31 | $0.00397 | +29.01% | ||
| May 24 | $0.00313 | +36.37% | ||
| May 17 | $0.00229 | -41.54% | ||
| May 10 | $0.00392 | -7.16% | ||
| May 3 | $0.00423 | +5.13% | ||
| Apr 26 | $0.00402 | +3.14% | ||
| Apr 19 | $0.0039 | -32.39% | ||
| Apr 12 | $0.00576 | +3.89% | ||
| Apr 5 | $0.00554 | -10.89% | ||
| Mar 29 | $0.00622 | +11.28% | ||
| Mar 22 | $0.00559 | +12.97% | ||
| Mar 15 | $0.00495 | -7.32% | ||
| Mar 8 | $0.00535 | +24.37% | ||