Coinranking
Omega Historical Data
OMEGA
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 19, 2019 | $0.000493 | -25.69% | ||
| Nov 18, 2019 | $0.000663 | +55.30% | ||
| Nov 17, 2019 | $0.000427 | +0.04% | ||
| Nov 16, 2019 | $0.000426 | +16.55% | ||
| Nov 15, 2019 | $0.000365 | -1.09% | ||
| Nov 14, 2019 | $0.000369 | -27.96% | ||
| Nov 13, 2019 | $0.000512 | +15.47% | ||
| Nov 12, 2019 | $0.000444 | +1.31% | ||
| Nov 11, 2019 | $0.000438 | -3.41% | ||
| Nov 10, 2019 | $0.000454 | -20.57% | ||
| Nov 9, 2019 | $0.000572 | +7.80% | ||
| Nov 8, 2019 | $0.00053 | -4.50% | ||
| Nov 7, 2019 | $0.000555 | -7.84% | ||
| Nov 6, 2019 | $0.000603 | -19.60% | ||
| Nov 5, 2019 | $0.000748 | +39.36% | ||
| Nov 4, 2019 | $0.000537 | -16.73% | ||
| Nov 3, 2019 | $0.000645 | +7.60% | ||
| Nov 2, 2019 | $0.000599 | +19.29% | ||
| Nov 1, 2019 | $0.000502 | -21.52% | ||
| Oct 31, 2019 | $0.00064 | -30.08% | ||
| Oct 30, 2019 | $0.000916 | -1.76% | ||
| Oct 29, 2019 | $0.000932 | +93.67% | ||
| Oct 28, 2019 | $0.000481 | -14.64% | ||
| Oct 27, 2019 | $0.000564 | -37.06% | ||
| Oct 26, 2019 | $0.000892 | +5.59% | ||
| Oct 25, 2019 | $0.000844 | +86.88% | ||
| Oct 24, 2019 | $0.000452 | -8.54% | ||
| Oct 23, 2019 | $0.000494 | -48.04% | ||
| Oct 22, 2019 | $0.00095 | +66.61% | ||
| Oct 21, 2019 | $0.00057 | -1.21% | ||
| Oct 20, 2019 | $0.000577 | -9.37% | ||
| Oct 19, 2019 | $0.000636 | +56.70% | ||
| Oct 18, 2019 | $0.000406 | -5.69% | ||
| Oct 17, 2019 | $0.000431 | -18.43% | ||
| Oct 16, 2019 | $0.000528 | -7.81% | ||
| Oct 15, 2019 | $0.000573 | +1.48% | ||
| Oct 14, 2019 | $0.000564 | -28.45% | ||
| Oct 13, 2019 | $0.000789 | +58.43% | ||
| Oct 12, 2019 | $0.000498 | -14.25% | ||
| Oct 11, 2019 | $0.000581 | -2.85% | ||
| Oct 10, 2019 | $0.000599 | -0.78% | ||
| Oct 9, 2019 | $0.000601 | +21.79% | ||
| Oct 8, 2019 | $0.000493 | -14.91% | ||
| Oct 7, 2019 | $0.000579 | -12.16% | ||
| Oct 6, 2019 | $0.000661 | -0.95% | ||
| Oct 5, 2019 | $0.000667 | +1.82% | ||
| Oct 4, 2019 | $0.000658 | -41.12% | ||
| Oct 3, 2019 | $0.00112 | +162.83% | ||
| Oct 2, 2019 | $0.000425 | -15.70% | ||
| Oct 1, 2019 | $0.000504 | -4.28% | ||