Coinranking
Omega Historical Data
OMEGA
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 30, 2019 | $0.000527 | +8.53% | ||
| Sep 29, 2019 | $0.000485 | -13.12% | ||
| Sep 28, 2019 | $0.000559 | +35.64% | ||
| Sep 27, 2019 | $0.000412 | -14.01% | ||
| Sep 26, 2019 | $0.000479 | -6.06% | ||
| Sep 25, 2019 | $0.000509 | -16.19% | ||
| Sep 24, 2019 | $0.000601 | -21.81% | ||
| Sep 23, 2019 | $0.000769 | -4.14% | ||
| Sep 22, 2019 | $0.000802 | -4.45% | ||
| Sep 21, 2019 | $0.00084 | +3.31% | ||
| Sep 20, 2019 | $0.000813 | +12.88% | ||
| Sep 19, 2019 | $0.00072 | +41.24% | ||
| Sep 18, 2019 | $0.00051 | +0.28% | ||
| Sep 17, 2019 | $0.000508 | -17.18% | ||
| Sep 16, 2019 | $0.000614 | -14.83% | ||
| Sep 15, 2019 | $0.000721 | -4.18% | ||
| Sep 14, 2019 | $0.000753 | -7.33% | ||
| Sep 13, 2019 | $0.000812 | -2.05% | ||
| Sep 12, 2019 | $0.000829 | +20.31% | ||
| Sep 11, 2019 | $0.000688 | -13.96% | ||
| Sep 10, 2019 | $0.0008 | -13.58% | ||
| Sep 9, 2019 | $0.000925 | +19.87% | ||
| Sep 8, 2019 | $0.000771 | -30.98% | ||
| Sep 7, 2019 | $0.00112 | +21.02% | ||
| Sep 6, 2019 | $0.000924 | -29.94% | ||
| Sep 5, 2019 | $0.00132 | +39.17% | ||
| Sep 4, 2019 | $0.000945 | -22.45% | ||
| Sep 3, 2019 | $0.00122 | +190.70% | ||
| Sep 2, 2019 | $0.000419 | -12.30% | ||
| Sep 1, 2019 | $0.000479 | +0.59% | ||
| Aug 31, 2019 | $0.000477 | +0.10% | ||
| Aug 30, 2019 | $0.000476 | +42.07% | ||
| Aug 29, 2019 | $0.000335 | -4.78% | ||
| Aug 28, 2019 | $0.000352 | -12.58% | ||
| Aug 27, 2019 | $0.000403 | -1.93% | ||
| Aug 26, 2019 | $0.000409 | +11.50% | ||
| Aug 25, 2019 | $0.000367 | -6.81% | ||
| Aug 24, 2019 | $0.000394 | +22.95% | ||
| Aug 23, 2019 | $0.00032 | -36.11% | ||
| Aug 22, 2019 | $0.000501 | +5.46% | ||
| Aug 21, 2019 | $0.000476 | -4.85% | ||
| Aug 20, 2019 | $0.0005 | -22.62% | ||
| Aug 19, 2019 | $0.000643 | +11.73% | ||
| Aug 18, 2019 | $0.000575 | -6.57% | ||
| Aug 17, 2019 | $0.000615 | -15.40% | ||
| Aug 16, 2019 | $0.000724 | +49.78% | ||
| Aug 15, 2019 | $0.000481 | +19.47% | ||
| Aug 14, 2019 | $0.000401 | -7.14% | ||
| Aug 13, 2019 | $0.000432 | -22.95% | ||
| Aug 12, 2019 | $0.000562 | -1.35% | ||