Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Historical Data

OMEGA Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2019 $0.000619
-9.93%
$-- $68
Jun 21, 2019 $0.000687
+21.98%
$-- $89
Jun 20, 2019 $0.000563
+3.28%
$-- $49
Jun 19, 2019 $0.000545
+1.68%
$-- $47
Jun 18, 2019 $0.000536
-2.50%
$-- $46
Jun 17, 2019 $0.00055
+5.32%
$-- $50
Jun 16, 2019 $0.000522
+0.63%
$-- $49
Jun 15, 2019 $0.000519
+10.29%
$-- $47
Jun 14, 2019 $0.00047
-3.28%
$-- $62
Jun 13, 2019 $0.000486
+0.66%
$-- $37
Jun 12, 2019 $0.000483
-11.23%
$-- $38
Jun 11, 2019 $0.000544
-1.40%
$-- $37
Jun 10, 2019 $0.000552
+4.28%
$-- $38
Jun 9, 2019 $0.000529
+14.23%
$-- $38
Jun 8, 2019 $0.000463
-19.89%
$-- $34
Jun 7, 2019 $0.000578
+13.46%
$-- $37
Jun 6, 2019 $0.00051
-9.23%
$-- $52
Jun 5, 2019 $0.000561
+25.96%
$-- $43
Jun 4, 2019 $0.000446
-19.53%
$-- $53
Jun 3, 2019 $0.000554
-11.75%
$-- $43
Jun 2, 2019 $0.000628
+1.87%
$-- $39
Jun 1, 2019 $0.000616
-0.27%
$-- $39
May 31, 2019 $0.000618
+1.00%
$-- $38
May 30, 2019 $0.000612
-9.16%
$-- $47
May 29, 2019 $0.000673
+0.47%
$-- $58
May 28, 2019 $0.00067
+12.77%
$-- $44
May 27, 2019 $0.000594
+1.27%
$-- $38
May 26, 2019 $0.000587
+7.49%
$-- $33
May 25, 2019 $0.000546
-9.22%
$-- $30
May 24, 2019 $0.000601
+1.87%
$-- $38
May 23, 2019 $0.00059
+12.12%
$-- $25
May 22, 2019 $0.000527
-4.27%
$-- $21
May 21, 2019 $0.00055
-2.11%
$-- $23
May 20, 2019 $0.000562
-0.88%
$-- $25
May 19, 2019 $0.000567
-6.31%
$-- $17
May 18, 2019 $0.000605
+3.59%
$-- $24
May 17, 2019 $0.000584
-5.85%
$-- $16
May 16, 2019 $0.000621
-3.98%
$-- $11
May 15, 2019 $0.000646
+37.63%
$-- $10
May 14, 2019 $0.00047
-26.20%
$-- $11
May 13, 2019 $0.000636
-0.64%
$-- $35
May 12, 2019 $0.00064
-10.92%
$-- $36
May 11, 2019 $0.000719
+9.97%
$-- $52
May 10, 2019 $0.000654
+31.77%
$-- $113
May 9, 2019 $0.000496
+3.14%
$-- $69
May 8, 2019 $0.000481
+0.57%
$-- $54
May 7, 2019 $0.000478
-8.37%
$-- $54
May 6, 2019 $0.000522
-2.54%
$-- $61
May 5, 2019 $0.000536
+2.52%
$-- $63
May 4, 2019 $0.000522
-37.50%
$-- $60