Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Historical Data

OMEGA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2019 $0.000836
+13.20%
$-- $139
May 2, 2019 $0.000738
+126.61%
$-- $24
May 1, 2019 $0.000326
-22.68%
$-- $26
Apr 30, 2019 $0.000421
+16.26%
$-- $37
Apr 29, 2019 $0.000362
-0.93%
$-- $38
Apr 28, 2019 $0.000365
-12.08%
$-- $33
Apr 27, 2019 $0.000415
-0.27%
$-- $107
Apr 26, 2019 $0.000416
-0.84%
$-- $29
Apr 25, 2019 $0.00042
-13.64%
$-- $4
Apr 24, 2019 $0.000486
-6.63%
$-- $29
Apr 23, 2019 $0.000521
-3.49%
$-- $43
Apr 22, 2019 $0.000539
+28.95%
$-- $15
Apr 21, 2019 $0.000418
-1.54%
$-- $7
Apr 20, 2019 $0.000425
+4.03%
$-- $6
Apr 19, 2019 $0.000408
-4.05%
$-- $2
Apr 18, 2019 $0.000426
+0.51%
$-- $1
Apr 17, 2019 $0.000424
-7.51%
$-- $8
Apr 16, 2019 $0.000458
+0.82%
$-- $4
Apr 15, 2019 $0.000454
-1.83%
$-- $22
Apr 14, 2019 $0.000463
+13.84%
$-- $23
Apr 13, 2019 $0.000406
-27.07%
$-- $17
Apr 12, 2019 $0.000557
+22.80%
$-- $22
Apr 11, 2019 $0.000454
-4.98%
$-- $20
Apr 10, 2019 $0.000478
+15.21%
$-- $20
Apr 9, 2019 $0.000415
-12.55%
$-- $10
Apr 8, 2019 $0.000474
+1.37%
$-- $6
Apr 7, 2019 $0.000468
+2.93%
$-- $10
Apr 6, 2019 $0.000454
-9.54%
$-- $6
Apr 5, 2019 $0.000502
+13.60%
$-- $1
Apr 4, 2019 $0.000442
-1.50%
$-- $13
Apr 3, 2019 $0.000449
-22.33%
$-- $80
Apr 2, 2019 $0.000578
-30.58%
$-- $114
Apr 1, 2019 $0.000833
+80.97%
$-- $163
Mar 31, 2019 $0.00046
-3.95%
$-- $1
Download