Omega Historical Data

OMEGA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.00496
-29.63%
$ -- $ 3
Aug 18, 2023 $ 0.00705
+43.89%
$ -- $ 0
Aug 17, 2023 $ 0.0049
-5.95%
$ -- $ 3
Aug 16, 2023 $ 0.00522
-12.97%
$ -- $ 4
Aug 15, 2023 $ 0.006
+0.06%
$ -- $ 0
Aug 14, 2023 $ 0.00599
-57.16%
$ -- $ 0
Aug 13, 2023 $ 0.014
-0.30%
$ -- $ 0
Aug 11, 2023 $ 0.00529
-0.02%
$ -- $ 103
Aug 10, 2023 $ 0.00747
-0.45%
$ -- $ 5
Aug 9, 2023 $ 0.00751
+0.08%
$ -- $ 6
Aug 8, 2023 $ 0.0075
+3.66%
$ -- $ 15
Aug 7, 2023 $ 0.00724
+2.57%
$ -- $ 7
Aug 6, 2023 $ 0.00705
+0.65%
$ -- $ 6
Aug 5, 2023 $ 0.00701
-11.73%
$ -- $ 4
Aug 4, 2023 $ 0.00794
-1.10%
$ -- $ 68
Aug 3, 2023 $ 0.00803
+0.62%
$ -- $ 5
Aug 2, 2023 $ 0.00962
+19.81%
$ -- $ 1
Aug 1, 2023 $ 0.00801
+1.42%
$ -- $ 8
Jul 31, 2023 $ 0.00748
+3.00%
$ -- $ 66
Jul 30, 2023 $ 0.00726
+2.54%
$ -- $ 7
Jul 29, 2023 $ 0.00708
+0.19%
$ -- $ 12
Jul 28, 2023 $ 0.00707
+0.42%
$ -- $ 7
Jul 27, 2023 $ 0.00704
-26.48%
$ -- $ 6
Jul 26, 2023 $ 0.00958
+48.22%
$ -- $ 158
Jul 25, 2023 $ 0.00646
-3.13%
$ -- $ 5
Jul 24, 2023 $ 0.00668
-26.13%
$ -- $ 1
Jul 23, 2023 $ 0.00904
+0.73%
$ -- $ 16
Jul 22, 2023 $ 0.00898
-0.33%
$ -- $ 8
Jul 21, 2023 $ 0.00901
+0.33%
$ -- $ 30
Jul 20, 2023 $ 0.00898
-0.39%
$ -- $ 9
Jul 19, 2023 $ 0.00901
+145.55%
$ -- $ 71
Jul 18, 2023 $ 0.00367
-50.13%
$ -- $ 8
Jul 17, 2023 $ 0.00736
+3.80%
$ -- $ 4
Jul 16, 2023 $ 0.00709
+5.40%
$ -- $ 8
Jul 15, 2023 $ 0.00673
+5.21%
$ -- $ 2
Jul 14, 2023 $ 0.0064
+0.87%
$ -- $ 6
Jul 13, 2023 $ 0.00635
+7.07%
$ -- $ 21
Jul 12, 2023 $ 0.00593
+1.29%
$ -- $ 108
Jul 11, 2023 $ 0.00585
+0.73%
$ -- $ 8
Jul 10, 2023 $ 0.00581
-12.49%
$ -- $ 4
Jul 9, 2023 $ 0.00664
+5.42%
$ -- $ 10
Jul 8, 2023 $ 0.00629
+5.28%
$ -- $ 9
Jul 7, 2023 $ 0.00595
-53.41%
$ -- $ 9
Jul 6, 2023 $ 0.0128
+116.50%
$ -- $ 16
Jul 5, 2023 $ 0.00592
+2.73%
$ -- $ 11
Jul 4, 2023 $ 0.00576
+0.56%
$ -- $ 10
Jul 3, 2023 $ 0.00573
+0.63%
$ -- $ 9
Jul 2, 2023 $ 0.00569
-68.35%
$ -- $ 19
Jul 1, 2023 $ 0.018
-0.06%
$ -- $ 12
Jun 30, 2023 $ 0.018
+243.77%
$ -- $ 14