Coinranking
Omega Historical Data
OMEGA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 1 | $0.0043 | +199.52% | ||
| Feb 22 | $0.00144 | +52.54% | ||
| Feb 15 | $0.000941 | -3.44% | ||
| Feb 8 | $0.000975 | +19.30% | ||
| Feb 1 | $0.000817 | +23.43% | ||
| Jan 25 | $0.00121 | +85.95% | ||
| Jan 18 | $0.000519 | -27.41% | ||
| Jan 11 | $0.000715 | -6.78% | ||
| Jan 4 | $0.000768 | -13.55% | ||
| Dec 28 | $0.000888 | +65.06% | ||
| Dec 21 | $0.000526 | +11.21% | ||
| Dec 14 | $0.000469 | +23.31% | ||
| Dec 7 | $0.000384 | -0.46% | ||
| Nov 30 | $0.00039 | +7.29% | ||
| Nov 23 | $0.000363 | +44.00% | ||
| Nov 16 | $0.000252 | -20.91% | ||
| Nov 9 | $0.000319 | +1.36% | ||
| Nov 2 | $0.000315 | +16.62% | ||
| Oct 26 | $0.00027 | -40.51% | ||
| Oct 19 | $0.000454 | +98.64% | ||
| Oct 12 | $0.000228 | +0.53% | ||
| Oct 5 | $0.000227 | +9.85% | ||
| Sep 28 | $0.000207 | -4.03% | ||
| Sep 21 | $0.000216 | -8.67% | ||
| Sep 14 | $0.000236 | +14.92% | ||
| Sep 7 | $0.000205 | -16.66% | ||
| Aug 31 | $0.000246 | -4.23% | ||
| Aug 24 | $0.000257 | -61.44% | ||
| Aug 17 | $0.000667 | +158.85% | ||
| Aug 10 | $0.000258 | -22.71% | ||
| Aug 3 | $0.000333 | -2.14% | ||
| Jul 27 | $0.00034 | +29.27% | ||
| Jul 20 | $0.000263 | -4.95% | ||
| Jul 13 | $0.000277 | +41.36% | ||
| Jul 6 | $0.000196 | +13.42% | ||
| Jun 29 | $0.000173 | -18.36% | ||
| Jun 22 | $0.000211 | +12.21% | ||
| Jun 15 | $0.000188 | +6.24% | ||
| Jun 8 | $0.000177 | -10.31% | ||
| Jun 1 | $0.000198 | -2.37% | ||
| May 25 | $0.000202 | +14.26% | ||
| May 18 | $0.000177 | -45.97% | ||
| May 11 | $0.000328 | +87.31% | ||
| May 4 | $0.000175 | -53.89% | ||
| Apr 27 | $0.00038 | +35.88% | ||
| Apr 20 | $0.00028 | -2.01% | ||
| Apr 13 | $0.000285 | +6.78% | ||
| Apr 6 | $0.000268 | -1.95% | ||
| Mar 30 | $0.000273 | +131.27% | ||
| Mar 23 | $0.000118 | -3.30% | ||