Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Omega Historical Data

OMEGA Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16 $0.000122
+7.30%
$-- $35
Mar 9 $0.000114
-29.44%
$-- $8
Mar 2 $0.000162
-14.56%
$-- $18
Feb 24 $0.000189
-10.06%
$-- $19
Feb 17 $0.00021
+17.49%
$-- $76
Feb 10 $0.000179
-22.83%
$-- $38
Feb 3 $0.000232
+9.46%
$-- $25
Jan 27 $0.000212
-14.57%
$-- $59
Jan 20 $0.000248
+48.72%
$-- $45
Jan 13 $0.000167
+2.21%
$-- $55
Jan 6 $0.000163
-55.63%
$-- $54
Dec 30 $0.000368
+65.37%
$-- $37
Dec 23 $0.000222
-1.35%
$-- $17
Dec 16 $0.000225
+5.71%
$-- $3
Dec 9 $0.000213
+9.96%
$-- $12
Dec 2 $0.000194
-15.87%
$-- $146
Nov 25 $0.000231
-34.00%
$-- $132
Nov 18 $0.000349
-18.24%
$-- $35
Nov 11 $0.000427
-5.80%
$-- $19
Nov 4 $0.000454
-29.57%
$-- $42
Oct 28 $0.000645
+14.37%
$-- $29
Oct 21 $0.000564
-2.30%
$-- $153
Oct 14 $0.000577
-26.83%
$-- $61
Oct 7 $0.000789
+19.68%
$-- $33
Sep 30 $0.000661
+36.15%
$-- $378
Sep 23 $0.000485
-39.52%
$-- $49
Sep 16 $0.000802
+11.27%
$-- $27
Sep 9 $0.000721
-6.50%
$-- $74
Sep 2 $0.000771
+61.30%
$-- $883
Aug 26 $0.000479
+30.65%
$-- $14
Aug 19 $0.000367
-36.22%
$-- $50
Aug 12 $0.000575
+1.06%
$-- $258
Aug 5 $0.000569
+18.57%
$-- $204
Jul 29 $0.00048
+1.14%
$-- $538
Jul 22 $0.000475
-34.72%
$-- $670
Jul 15 $0.000727
+53.13%
$-- $493
Jul 8 $0.000475
-29.82%
$-- $601
Jul 1 $0.000677
+4.73%
$-- $833
Jun 24 $0.000646
-12.66%
$-- $740
Jun 17 $0.00074
+41.71%
$-- $431
Jun 10 $0.000522
-1.38%
$-- $308
Jun 3 $0.000529
-15.69%
$-- $300
May 27 $0.000628
+6.97%
$-- $302
May 20 $0.000587
+3.49%
$-- $195
May 13 $0.000567
-11.46%
$-- $124
May 6 $0.00064
+19.58%
$-- $438
Apr 29 $0.000536
+46.39%
$-- $387
Apr 22 $0.000365
-12.76%
$-- $259
Apr 15 $0.000418
-9.58%
$-- $50
Apr 8 $0.000463
-1.06%
$-- $118