Omega Historical Data

OMEGA Page 6
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00634
-27.85%
$ -- $ 6
May 9, 2023 $ 0.00878
+12.91%
$ -- $ 0
May 8, 2023 $ 0.00778
-1.04%
$ -- $ 16
May 7, 2023 $ 0.00785
-0.57%
$ -- $ 1,648
May 6, 2023 $ 0.0079
+33.82%
$ -- $ 302
May 5, 2023 $ 0.0059
+2.18%
$ -- $ 31
May 4, 2023 $ 0.00577
-1.00%
$ -- $ 15
May 3, 2023 $ 0.00583
+1.29%
$ -- $ 4
May 2, 2023 $ 0.00576
-4.67%
$ -- $ 420
May 1, 2023 $ 0.00605
-25.01%
$ -- $ 112
Apr 30, 2023 $ 0.00805
+18.85%
$ -- $ 282
Apr 29, 2023 $ 0.00677
-1.69%
$ -- $ 235
Apr 28, 2023 $ 0.00689
-14.42%
$ -- $ 116
Apr 27, 2023 $ 0.00804
+72.48%
$ -- $ 125
Apr 26, 2023 $ 0.00466
-5.44%
$ -- $ 33
Apr 25, 2023 $ 0.00493
+14.65%
$ -- $ 94
Apr 24, 2023 $ 0.0043
-39.36%
$ -- $ 7
Apr 23, 2023 $ 0.00711
+49.08%
$ -- $ 32
Apr 22, 2023 $ 0.00477
+35.41%
$ -- $ 114
Apr 21, 2023 $ 0.00352
-8.87%
$ -- $ 15
Apr 20, 2023 $ 0.00386
-0.36%
$ -- $ 171
Apr 19, 2023 $ 0.00677
+111.90%
$ -- $ 193
Apr 18, 2023 $ 0.00319
+0.47%
$ -- $ 9
Apr 17, 2023 $ 0.00318
+134.32%
$ -- $ 15
Apr 16, 2023 $ 0.00136
-74.95%
$ -- $ 0.001
Apr 15, 2023 $ 0.00332
+3.49%
$ -- $ 14
Apr 14, 2023 $ 0.00321
-18.91%
$ -- $ 65
Apr 13, 2023 $ 0.00395
-28.54%
$ -- $ 165
Apr 12, 2023 $ 0.00553
+336.78%
$ -- $ 10
Apr 11, 2023 $ 0.00126
-48.06%
$ -- $ 0
Apr 10, 2023 $ 0.00243
-42.14%
$ -- $ 6
Apr 9, 2023 $ 0.00421
+177.94%
$ -- $ 64
Apr 8, 2023 $ 0.00151
-3.81%
$ -- $ 3
Apr 7, 2023 $ 0.00157
-3.91%
$ -- $ 2
Apr 6, 2023 $ 0.00211
+5.21%
$ -- $ 3
Apr 5, 2023 $ 0.002
-1.16%
$ -- $ 5
Apr 4, 2023 $ 0.00337
+0.42%
$ -- $ 10
Apr 3, 2023 $ 0.00445
+186.97%
$ -- $ 301
Apr 2, 2023 $ 0.00155
-6.00%
$ -- $ 7
Apr 1, 2023 $ 0.00165
+9.35%
$ -- $ 8
Mar 31, 2023 $ 0.00255
-4.31%
$ -- $ 2
Mar 30, 2023 $ 0.00145
-3.53%
$ -- $ 149
Mar 29, 2023 $ 0.0015
-18.68%
$ -- $ 156
Mar 28, 2023 $ 0.00242
-0.80%
$ -- $ 0
Mar 27, 2023 $ 0.00244
-4.39%
$ -- $ 250
Mar 22, 2023 $ 0.0022
+0.26%
$ -- $ 0.1
Mar 21, 2023 $ 0.0022
+1.74%
$ -- $ 0.1
Mar 20, 2023 $ 0.00216
-13.04%
$ -- $ 9
Mar 19, 2023 $ 0.000378
-70.36%
$ -- $ 0
Mar 18, 2023 $ 0.00127
+5.60%
$ -- $ 0