Coinranking
Omega Historical Data
OMEGA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 17, 2023 | $0.0012 | -39.85% | ||
| Mar 16, 2023 | $0.002 | +22.37% | ||
| Mar 15, 2023 | $0.00163 | +118.39% | ||
| Mar 14, 2023 | $0.000748 | -60.36% | ||
| Mar 13, 2023 | $0.00189 | +61.93% | ||
| Mar 12, 2023 | $0.00117 | -37.63% | ||
| Mar 11, 2023 | $0.00187 | +17.16% | ||
| Mar 10, 2023 | $0.00159 | +30.10% | ||
| Mar 9, 2023 | $0.00183 | +171.17% | ||
| Mar 8, 2023 | $0.000676 | -62.38% | ||
| Mar 7, 2023 | $0.0018 | +59.85% | ||
| Mar 6, 2023 | $0.00202 | +157.26% | ||
| Mar 5, 2023 | $0.000786 | -49.88% | ||
| Mar 4, 2023 | $0.00157 | -21.28% | ||
| Mar 3, 2023 | $0.00134 | -5.00% | ||
| Mar 2, 2023 | $0.00141 | -2.16% | ||
| Mar 1, 2023 | $0.00144 | +280.66% | ||
| Feb 28, 2023 | $0.000378 | -29.94% | ||
| Feb 27, 2023 | $0.000677 | +43.74% | ||
| Feb 26, 2023 | $0.000471 | -38.28% | ||
| Feb 25, 2023 | $0.000763 | -0.21% | ||
| Feb 24, 2023 | $0.000765 | -8.64% | ||
| Feb 23, 2023 | $0.000838 | -0.79% | ||
| Feb 22, 2023 | $0.000844 | +57.27% | ||
| Feb 21, 2023 | $0.000538 | +58.68% | ||
| Feb 20, 2023 | $0.000338 | -52.60% | ||
| Feb 19, 2023 | $0.000714 | +10.84% | ||
| Feb 18, 2023 | $0.00251 | +0.15% | ||
| Feb 17, 2023 | $0.0025 | +18.35% | ||
| Feb 14, 2023 | $0.0003 | +0.04% | ||
| Feb 13, 2023 | $0.0003 | -0.52% | ||
| Feb 12, 2023 | $0.00153 | +0.03% | ||
| Feb 11, 2023 | $0.00194 | +167.09% | ||
| Feb 10, 2023 | $0.000726 | -0.98% | ||
| Feb 9, 2023 | $0.000736 | -38.65% | ||
| Feb 8, 2023 | $0.0012 | -33.40% | ||
| Feb 7, 2023 | $0.0018 | +294.88% | ||
| Feb 6, 2023 | $0.000456 | +40.27% | ||
| Feb 5, 2023 | $0.000321 | +13.31% | ||
| Feb 4, 2023 | $0.000283 | +0.60% | ||
| Feb 3, 2023 | $0.000281 | +0.21% | ||
| Feb 2, 2023 | $0.000262 | -7.12% | ||
| Feb 1, 2023 | $0.000282 | -5.49% | ||
| Jan 31, 2023 | $0.000302 | -14.58% | ||
| Jan 30, 2023 | $0.000352 | +65.73% | ||
| Jan 29, 2023 | $0.000212 | +2.74% | ||
| Jan 28, 2023 | $0.000206 | -0.40% | ||
| Jan 27, 2023 | $0.000207 | +1.20% | ||
| Jan 26, 2023 | $0.000204 | -0.85% | ||
| Jan 25, 2023 | $0.000206 | +4.45% | ||