Omega Historical Data

OMEGA Page 7
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0012
-39.85%
$ -- $ 6
Mar 16, 2023 $ 0.002
+22.37%
$ -- $ 1
Mar 15, 2023 $ 0.00163
+118.39%
$ -- $ 0.1
Mar 14, 2023 $ 0.000748
-60.36%
$ -- $ 61
Mar 13, 2023 $ 0.00189
+61.93%
$ -- $ 0
Mar 12, 2023 $ 0.00117
-37.63%
$ -- $ 75
Mar 11, 2023 $ 0.00187
+17.16%
$ -- $ 40
Mar 10, 2023 $ 0.00159
+30.10%
$ -- $ 34
Mar 9, 2023 $ 0.00183
+171.17%
$ -- $ 35
Mar 8, 2023 $ 0.000676
-62.38%
$ -- $ 4
Mar 7, 2023 $ 0.0018
+59.85%
$ -- $ 0
Mar 6, 2023 $ 0.00202
+157.26%
$ -- $ 163
Mar 5, 2023 $ 0.000786
-49.88%
$ -- $ 58
Mar 4, 2023 $ 0.00157
-21.28%
$ -- $ 91
Mar 3, 2023 $ 0.00134
-5.00%
$ -- $ 53
Mar 2, 2023 $ 0.00141
-2.16%
$ -- $ 63
Mar 1, 2023 $ 0.00144
+280.66%
$ -- $ 96
Feb 28, 2023 $ 0.000378
-29.94%
$ -- $ 0
Feb 27, 2023 $ 0.000677
+43.74%
$ -- $ 1
Feb 26, 2023 $ 0.000471
-38.28%
$ -- $ 6
Feb 25, 2023 $ 0.000763
-0.21%
$ -- $ 3
Feb 24, 2023 $ 0.000765
-8.64%
$ -- $ 2
Feb 23, 2023 $ 0.000838
-0.79%
$ -- $ 9
Feb 22, 2023 $ 0.000844
+57.27%
$ -- $ 56
Feb 21, 2023 $ 0.000538
+58.68%
$ -- $ 14
Feb 20, 2023 $ 0.000338
-52.60%
$ -- $ 5
Feb 19, 2023 $ 0.000714
+10.84%
$ -- $ 22
Feb 18, 2023 $ 0.00251
+0.15%
$ -- $ 13
Feb 17, 2023 $ 0.0025
+18.35%
$ -- $ 34
Feb 14, 2023 $ 0.0003
+0.04%
$ -- $ 0
Feb 13, 2023 $ 0.0003
-0.52%
$ -- $ 0
Feb 12, 2023 $ 0.00153
+0.03%
$ -- $ 0
Feb 11, 2023 $ 0.00194
+167.09%
$ -- $ 111
Feb 10, 2023 $ 0.000726
-0.98%
$ -- $ 0.00001
Feb 9, 2023 $ 0.000736
-38.65%
$ -- $ 27
Feb 8, 2023 $ 0.0012
-33.40%
$ -- $ 149
Feb 7, 2023 $ 0.0018
+294.88%
$ -- $ 2
Feb 6, 2023 $ 0.000456
+40.27%
$ -- $ 28
Feb 5, 2023 $ 0.000321
+13.31%
$ -- $ 68
Feb 4, 2023 $ 0.000283
+0.60%
$ -- $ 1
Feb 3, 2023 $ 0.000281
+0.21%
$ -- $ 0
Feb 2, 2023 $ 0.000262
-7.12%
$ -- $ 0
Feb 1, 2023 $ 0.000282
-5.49%
$ -- $ 2
Jan 31, 2023 $ 0.000302
-14.58%
$ -- $ 2
Jan 30, 2023 $ 0.000352
+65.73%
$ -- $ 34
Jan 29, 2023 $ 0.000212
+2.74%
$ -- $ 1
Jan 28, 2023 $ 0.000206
-0.40%
$ -- $ 1
Jan 27, 2023 $ 0.000207
+1.20%
$ -- $ 2
Jan 26, 2023 $ 0.000204
-0.85%
$ -- $ 0
Jan 25, 2023 $ 0.000206
+4.45%
$ -- $ 1