Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Omega Historical Data

OMEGA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2022 $0.000252
+15.41%
$-- $1
Nov 29, 2022 $0.000218
+5.95%
$-- $1
Nov 28, 2022 $0.000206
-4.15%
$-- $0
Nov 27, 2022 $0.000215
-0.59%
$-- $1
Nov 26, 2022 $0.000216
-2.17%
$-- $1
Nov 25, 2022 $0.000221
-6.52%
$-- $3
Nov 24, 2022 $0.000237
-7.60%
$-- $2
Nov 23, 2022 $0.000256
+14.79%
$-- $3
Nov 22, 2022 $0.000228
+13.00%
$-- $2
Nov 21, 2022 $0.000202
-1.85%
$-- $1
Nov 20, 2022 $0.000206
-2.09%
$-- $0
Nov 19, 2022 $0.000211
+1.94%
$-- $1
Nov 18, 2022 $0.000206
-22.73%
$-- $1
Nov 17, 2022 $0.000253
-10.19%
$-- $1
Nov 16, 2022 $0.000282
+48.30%
$-- $1
Nov 15, 2022 $0.00019
-4.05%
$-- $1
Nov 14, 2022 $0.000198
+2.65%
$-- $1
Nov 13, 2022 $0.000193
-2.50%
$-- $1
Nov 12, 2022 $0.000197
-3.91%
$-- $1
Nov 11, 2022 $0.000205
+3.42%
$-- $1
Nov 10, 2022 $0.000199
+1.43%
$-- $1
Nov 9, 2022 $0.000195
-4.05%
$-- $2
Nov 8, 2022 $0.000203
-13.01%
$-- $1
Nov 7, 2022 $0.000234
-2.33%
$-- $1
Nov 6, 2022 $0.000239
-4.13%
$-- $1
Nov 5, 2022 $0.00025
+7.05%
$-- $0
Nov 4, 2022 $0.000234
-7.12%
$-- $1
Nov 3, 2022 $0.000251
-1.40%
$-- $1
Nov 2, 2022 $0.000256
-9.89%
$-- $1
Nov 1, 2022 $0.000285
-10.38%
$-- $1
Oct 31, 2022 $0.000318
+8.07%
$-- $1
Oct 30, 2022 $0.000294
-14.44%
$-- $1
Oct 29, 2022 $0.000342
+31.40%
$-- $8
Oct 28, 2022 $0.000261
+2.34%
$-- $3
Oct 27, 2022 $0.000255
+8.48%
$-- $5
Oct 26, 2022 $0.000235
+16.31%
$-- $12
Oct 25, 2022 $0.000202
+4.58%
$-- $0
Oct 24, 2022 $0.000193
-32.67%
$-- $1
Oct 23, 2022 $0.000287
+49.27%
$-- $2
Oct 22, 2022 $0.000192
+0.24%
$-- $1
Oct 21, 2022 $0.000192
+0.68%
$-- $1
Oct 20, 2022 $0.00019
-0.45%
$-- $0
Oct 19, 2022 $0.000192
-0.95%
$-- $1
Oct 18, 2022 $0.000193
-1.08%
$-- $1
Oct 17, 2022 $0.000196
-7.77%
$-- $1
Oct 16, 2022 $0.000212
+11.15%
$-- $1
Oct 15, 2022 $0.000191
-0.68%
$-- $1
Oct 14, 2022 $0.000192
-1.09%
$-- $1
Oct 13, 2022 $0.000194
+1.23%
$-- $1
Oct 12, 2022 $0.000192
+0.65%
$-- $1