Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000591
-0.08%
$ 59,134 $ 27,264
Yesterday $ 0.0000588
-92.16%
$ 58,796 $ 27,235
Jul 29, 2026 $ 0.00075
-0.01%
$ 749,961 $ 733
Jul 28, 2026 $ 0.00075
+1,161.59%
$ 750,044 $ 733
Jul 27, 2026 $ 0.0000594
-4.50%
$ 59,445 $ 55,558
Jul 26, 2026 $ 0.0000622
+2.49%
$ 62,196 $ 85,343
Jul 25, 2026 $ 0.0000607
+5.58%
$ 60,717 $ 44,233
Jul 24, 2026 $ 0.0000575
-1.78%
$ 57,477 $ 29,279
Jul 23, 2026 $ 0.0000586
-3.42%
$ 58,557 $ 23,353
Jul 22, 2026 $ 0.0000606
-0.14%
$ 60,633 $ 25,563
Jul 21, 2026 $ 0.0000607
+0.58%
$ 60,732 $ 27,035
Jul 20, 2026 $ 0.0000604
+2.65%
$ 60,426 $ 34,537
Jul 19, 2026 $ 0.000059
-1.83%
$ 59,008 $ 23,241
Jul 18, 2026 $ 0.0000601
-0.25%
$ 60,111 $ 20,734
Jul 17, 2026 $ 0.0000603
-1.37%
$ 60,260 $ 32,624
Jul 16, 2026 $ 0.0000611
-1.67%
$ 61,117 $ 27,327
Jul 15, 2026 $ 0.0000621
+0.35%
$ 62,140 $ 30,878
Jul 14, 2026 $ 0.0000619
+1.95%
$ 61,908 $ 31,497
Jul 13, 2026 $ 0.0000607
-0.49%
$ 60,707 $ 34,967
Jul 12, 2026 $ 0.000061
-0.69%
$ 60,989 $ 26,450
Jul 11, 2026 $ 0.0000614
-2.80%
$ 61,434 $ 40,920
Jul 10, 2026 $ 0.0000633
+1.23%
$ 63,256 $ 29,346
Jul 9, 2026 $ 0.0000625
+0.85%
$ 62,505 $ 39,081
Jul 8, 2026 $ 0.000062
-3.06%
$ 61,952 $ 57,184
Jul 7, 2026 $ 0.0000639
-4.30%
$ 63,914 $ 49,436
Jul 6, 2026 $ 0.0000668
-5.73%
$ 66,772 $ 82,404
Jul 5, 2026 $ 0.0000709
+8.78%
$ 70,935 $ 95,108
Jul 4, 2026 $ 0.0000652
-2.99%
$ 65,210 $ 60,542
Jul 3, 2026 $ 0.0000672
+5.06%
$ 67,219 $ 48,168
Jul 2, 2026 $ 0.000064
+2.52%
$ 64,044 $ 43,618
Jul 1, 2026 $ 0.0000625
+1.75%
$ 62,517 $ 46,105
Jun 30, 2026 $ 0.0000614
-3.63%
$ 61,440 $ 34,914
Jun 29, 2026 $ 0.0000638
+5.57%
$ 63,758 $ 75,032
Jun 28, 2026 $ 0.0000604
+0.50%
$ 60,416 $ 46,412
Jun 27, 2026 $ 0.0000601
-2.81%
$ 60,113 $ 28,204
Jun 26, 2026 $ 0.0000618
+1.01%
$ 61,790 $ 69,776
Jun 25, 2026 $ 0.0000611
+0.68%
$ 61,131 $ 58,723
Jun 24, 2026 $ 0.0000607
-4.95%
$ 60,743 $ 69,161
Jun 23, 2026 $ 0.0000639
-3.57%
$ 63,905 $ 62,685
Jun 22, 2026 $ 0.0000662
-0.95%
$ 66,236 $ 55,958
Jun 21, 2026 $ 0.0000669
+0.73%
$ 66,884 $ 90,895
Jun 20, 2026 $ 0.0000664
-1.11%
$ 66,380 $ 38,031
Jun 19, 2026 $ 0.0000666
-0.96%
$ 66,577 $ 50,869
Jun 18, 2026 $ 0.0000673
-0.26%
$ 67,280 $ 62,402
Jun 17, 2026 $ 0.0000676
-3.26%
$ 67,571 $ 70,610
Jun 16, 2026 $ 0.0000698
-0.02%
$ 69,786 $ 57,175
Jun 15, 2026 $ 0.0000697
-2.21%
$ 69,723 $ 80,091
Jun 14, 2026 $ 0.0000713
+1.94%
$ 71,297 $ 66,822
Jun 13, 2026 $ 0.0000699
+2.67%
$ 69,912 $ 66,617
Jun 12, 2026 $ 0.0000678
-1.89%
$ 67,832 $ 58,976
Download