Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000629
+0.02%
$ 62,886 $ 30,900
Yesterday $ 0.0000625
+0.85%
$ 62,505 $ 39,081
Jul 8, 2026 $ 0.000062
-3.06%
$ 61,952 $ 57,184
Jul 7, 2026 $ 0.0000639
-4.30%
$ 63,914 $ 49,436
Jul 6, 2026 $ 0.0000668
-5.73%
$ 66,772 $ 82,404
Jul 5, 2026 $ 0.0000709
+8.78%
$ 70,935 $ 95,108
Jul 4, 2026 $ 0.0000652
-2.99%
$ 65,210 $ 60,542
Jul 3, 2026 $ 0.0000672
+5.06%
$ 67,219 $ 48,168
Jul 2, 2026 $ 0.000064
+2.52%
$ 64,044 $ 43,618
Jul 1, 2026 $ 0.0000625
+1.75%
$ 62,517 $ 46,105
Jun 30, 2026 $ 0.0000614
-3.63%
$ 61,440 $ 34,914
Jun 29, 2026 $ 0.0000638
+5.57%
$ 63,758 $ 75,032
Jun 28, 2026 $ 0.0000604
+0.50%
$ 60,416 $ 46,412
Jun 27, 2026 $ 0.0000601
-2.81%
$ 60,113 $ 28,204
Jun 26, 2026 $ 0.0000618
+1.01%
$ 61,790 $ 69,776
Jun 25, 2026 $ 0.0000611
+0.68%
$ 61,131 $ 58,723
Jun 24, 2026 $ 0.0000607
-4.95%
$ 60,743 $ 69,161
Jun 23, 2026 $ 0.0000639
-3.57%
$ 63,905 $ 62,685
Jun 22, 2026 $ 0.0000662
-0.95%
$ 66,236 $ 55,958
Jun 21, 2026 $ 0.0000669
+0.73%
$ 66,884 $ 90,895
Jun 20, 2026 $ 0.0000664
-1.11%
$ 66,380 $ 38,031
Jun 19, 2026 $ 0.0000666
-0.96%
$ 66,577 $ 50,869
Jun 18, 2026 $ 0.0000673
-0.26%
$ 67,280 $ 62,402
Jun 17, 2026 $ 0.0000676
-3.26%
$ 67,571 $ 70,610
Jun 16, 2026 $ 0.0000698
-0.02%
$ 69,786 $ 57,175
Jun 15, 2026 $ 0.0000697
-2.21%
$ 69,723 $ 80,091
Jun 14, 2026 $ 0.0000713
+1.94%
$ 71,297 $ 66,822
Jun 13, 2026 $ 0.0000699
+2.67%
$ 69,912 $ 66,617
Jun 12, 2026 $ 0.0000678
-1.89%
$ 67,832 $ 58,976
Jun 11, 2026 $ 0.0000692
+6.50%
$ 69,228 $ 76,878
Jun 10, 2026 $ 0.0000651
-6.59%
$ 65,064 $ 87,330
Jun 9, 2026 $ 0.0000696
+1.43%
$ 69,643 $ 147,793
Jun 8, 2026 $ 0.0000684
+5.26%
$ 68,356 $ 101,381
Jun 7, 2026 $ 0.0000648
+3.41%
$ 64,767 $ 74,630
Jun 6, 2026 $ 0.0000625
-2.29%
$ 62,537 $ 85,022
Jun 5, 2026 $ 0.0000639
-10.12%
$ 63,907 $ 140,980
Jun 4, 2026 $ 0.0000711
-6.67%
$ 71,070 $ 138,082
Jun 3, 2026 $ 0.0000763
+4.75%
$ 76,313 $ 105,240
Jun 2, 2026 $ 0.0000727
-8.84%
$ 72,739 $ 130,261
Jun 1, 2026 $ 0.0000796
-0.37%
$ 79,600 $ 95,622
May 31, 2026 $ 0.0000797
+0.46%
$ 79,892 $ 53,154
May 30, 2026 $ 0.0000792
+0.85%
$ 79,328 $ 51,927
May 29, 2026 $ 0.0000785
-1.28%
$ 78,540 $ 72,396
May 28, 2026 $ 0.0000794
-4.19%
$ 79,507 $ 89,144
May 27, 2026 $ 0.0000829
-4.25%
$ 82,858 $ 82,678
May 26, 2026 $ 0.0000866
-7.75%
$ 86,533 $ 158,726
May 25, 2026 $ 0.000094
+0.39%
$ 93,834 $ 71,641
May 24, 2026 $ 0.0000936
-4.52%
$ 93,614 $ 71,057
May 23, 2026 $ 0.0000983
+6.10%
$ 98,071 $ 123,846
May 22, 2026 $ 0.0000927
-9.69%
$ 92,676 $ 134,057
Download