Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0000666
+0.00%
$ 66,692 $ 42,851
8:24 AM $ 0.0000667
+0.00%
$ 66,692 $ 42,851
8:20 AM $ 0.0000667
+0.00%
$ 66,692 $ 42,895
8:19 AM $ 0.0000665
+0.00%
$ 66,471 $ 42,895
8:15 AM $ 0.0000664
+0.00%
$ 66,471 $ 42,979
8:14 AM $ 0.0000664
+0.00%
$ 66,368 $ 42,979
8:10 AM $ 0.0000664
+0.00%
$ 66,368 $ 42,978
8:09 AM $ 0.0000664
+0.00%
$ 66,434 $ 42,978
8:05 AM $ 0.0000664
+0.00%
$ 66,434 $ 42,933
8:04 AM $ 0.0000665
+0.00%
$ 66,461 $ 42,933
8:00 AM $ 0.0000664
+0.00%
$ 66,461 $ 43,321
7:59 AM $ 0.0000664
+0.00%
$ 66,433 $ 43,321
7:55 AM $ 0.0000664
+0.00%
$ 66,433 $ 43,334
7:54 AM $ 0.0000665
+0.00%
$ 66,519 $ 43,334
7:50 AM $ 0.0000665
+0.00%
$ 66,519 $ 43,375
7:49 AM $ 0.0000667
+0.00%
$ 66,682 $ 43,375
7:45 AM $ 0.0000667
+0.00%
$ 66,682 $ 43,507
7:44 AM $ 0.0000667
+0.00%
$ 66,691 $ 43,507
7:40 AM $ 0.0000667
+0.00%
$ 66,691 $ 43,564
7:39 AM $ 0.0000666
+0.00%
$ 66,620 $ 43,564
7:35 AM $ 0.0000668
+0.00%
$ 66,620 $ 43,665
7:34 AM $ 0.0000668
+0.00%
$ 66,811 $ 43,665
7:30 AM $ 0.0000668
+0.00%
$ 66,811 $ 43,735
7:29 AM $ 0.0000669
+0.00%
$ 66,854 $ 43,735
7:25 AM $ 0.0000669
+0.00%
$ 66,854 $ 43,734
7:24 AM $ 0.0000669
+0.00%
$ 66,861 $ 43,734
7:20 AM $ 0.0000669
+0.00%
$ 66,861 $ 43,832
7:19 AM $ 0.0000667
+0.00%
$ 66,690 $ 43,832
7:15 AM $ 0.0000667
+0.00%
$ 66,690 $ 43,851
7:14 AM $ 0.0000666
+0.00%
$ 66,624 $ 43,851
7:10 AM $ 0.0000666
+0.00%
$ 66,624 $ 43,846
7:09 AM $ 0.0000669
+0.00%
$ 66,867 $ 43,846
7:05 AM $ 0.000067
+0.00%
$ 66,867 $ 43,902
7:04 AM $ 0.0000671
+0.00%
$ 67,104 $ 43,902
7:00 AM $ 0.0000671
+0.00%
$ 67,104 $ 44,234
6:59 AM $ 0.0000671
+0.00%
$ 67,087 $ 44,234
6:55 AM $ 0.000067
+0.00%
$ 67,087 $ 44,359
6:54 AM $ 0.000067
+0.00%
$ 66,968 $ 44,359
6:50 AM $ 0.0000669
+0.00%
$ 66,968 $ 44,317
6:49 AM $ 0.0000669
+0.00%
$ 66,917 $ 44,317
6:45 AM $ 0.0000669
+0.00%
$ 66,917 $ 44,310
6:44 AM $ 0.0000669
+0.00%
$ 66,894 $ 44,310
6:40 AM $ 0.0000669
+0.00%
$ 66,894 $ 44,367
6:39 AM $ 0.0000669
+0.00%
$ 66,894 $ 44,367
6:35 AM $ 0.0000669
+0.00%
$ 66,894 $ 44,488
6:34 AM $ 0.000067
+0.00%
$ 67,050 $ 44,488
6:30 AM $ 0.000067
+0.00%
$ 67,050 $ 44,530
6:29 AM $ 0.000067
+0.00%
$ 67,013 $ 44,530
6:25 AM $ 0.0000669
+0.00%
$ 67,013 $ 44,707
6:24 AM $ 0.0000669
+0.00%
$ 66,875 $ 44,707
Download