Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
9:40 AM $ 0.0000665
+0.00%
$ 66,537 $ 43,218
9:39 AM $ 0.0000665
+0.00%
$ 66,537 $ 43,218
9:35 AM $ 0.0000665
+0.00%
$ 66,537 $ 43,275
9:34 AM $ 0.0000665
+0.00%
$ 66,475 $ 43,275
9:30 AM $ 0.0000666
+0.00%
$ 66,475 $ 43,239
9:29 AM $ 0.0000667
+0.00%
$ 66,701 $ 43,239
9:25 AM $ 0.0000667
+0.00%
$ 66,701 $ 43,277
9:24 AM $ 0.0000669
+0.00%
$ 66,877 $ 43,277
9:20 AM $ 0.0000669
+0.00%
$ 66,877 $ 43,302
9:19 AM $ 0.0000668
+0.00%
$ 66,782 $ 43,302
9:15 AM $ 0.0000668
+0.00%
$ 66,782 $ 43,491
9:14 AM $ 0.0000667
+0.00%
$ 66,737 $ 43,491
9:10 AM $ 0.0000667
+0.00%
$ 66,737 $ 43,492
9:09 AM $ 0.0000668
+0.00%
$ 66,850 $ 43,492
9:05 AM $ 0.0000668
+0.00%
$ 66,850 $ 43,211
9:04 AM $ 0.0000662
+0.00%
$ 66,234 $ 43,211
9:00 AM $ 0.0000662
+0.00%
$ 66,234 $ 43,168
8:59 AM $ 0.0000662
+0.00%
$ 66,238 $ 43,168
8:55 AM $ 0.0000663
+0.00%
$ 66,238 $ 43,163
8:54 AM $ 0.0000663
+0.00%
$ 66,277 $ 43,163
8:50 AM $ 0.0000663
+0.00%
$ 66,277 $ 43,059
8:49 AM $ 0.0000663
+0.00%
$ 66,251 $ 43,059
8:45 AM $ 0.0000663
+0.00%
$ 66,251 $ 43,069
8:44 AM $ 0.0000663
+0.00%
$ 66,268 $ 43,069
8:40 AM $ 0.0000662
+0.00%
$ 66,268 $ 42,861
8:39 AM $ 0.0000662
+0.00%
$ 66,241 $ 42,861
8:35 AM $ 0.0000662
+0.00%
$ 66,241 $ 42,816
8:34 AM $ 0.0000664
+0.00%
$ 66,411 $ 42,816
8:30 AM $ 0.0000665
+0.00%
$ 66,411 $ 42,853
8:29 AM $ 0.0000665
+0.00%
$ 66,504 $ 42,853
8:25 AM $ 0.0000666
+0.00%
$ 66,504 $ 42,851
8:24 AM $ 0.0000667
+0.00%
$ 66,692 $ 42,851
8:20 AM $ 0.0000667
+0.00%
$ 66,692 $ 42,895
8:19 AM $ 0.0000665
+0.00%
$ 66,471 $ 42,895
8:15 AM $ 0.0000664
+0.00%
$ 66,471 $ 42,979
8:14 AM $ 0.0000664
+0.00%
$ 66,368 $ 42,979
8:10 AM $ 0.0000664
+0.00%
$ 66,368 $ 42,978
8:09 AM $ 0.0000664
+0.00%
$ 66,434 $ 42,978
8:05 AM $ 0.0000664
+0.00%
$ 66,434 $ 42,933
8:04 AM $ 0.0000665
+0.00%
$ 66,461 $ 42,933
8:00 AM $ 0.0000664
+0.00%
$ 66,461 $ 43,321
7:59 AM $ 0.0000664
+0.00%
$ 66,433 $ 43,321
7:55 AM $ 0.0000664
+0.00%
$ 66,433 $ 43,334
7:54 AM $ 0.0000665
+0.00%
$ 66,519 $ 43,334
7:50 AM $ 0.0000665
+0.00%
$ 66,519 $ 43,375
7:49 AM $ 0.0000667
+0.00%
$ 66,682 $ 43,375
7:45 AM $ 0.0000667
+0.00%
$ 66,682 $ 43,507
7:44 AM $ 0.0000667
+0.00%
$ 66,691 $ 43,507
7:40 AM $ 0.0000667
+0.00%
$ 66,691 $ 43,564
7:39 AM $ 0.0000666
+0.00%
$ 66,620 $ 43,564
Download