Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.0000779
+0.29%
$ 77,131 $ 137,186
11:27 AM $ 0.0000771
+0.17%
$ 77,131 $ 134,251
11:22 AM $ 0.0000765
+0.00%
$ 76,464 $ 133,124
11:17 AM $ 0.0000765
-0.16%
$ 76,508 $ 132,621
11:12 AM $ 0.000077
+0.04%
$ 76,959 $ 132,354
11:07 AM $ 0.0000771
-0.11%
$ 77,055 $ 131,447
11:02 AM $ 0.0000771
+0.02%
$ 77,091 $ 130,936
10:57 AM $ 0.000077
+0.08%
$ 77,043 $ 127,651
10:52 AM $ 0.0000768
+0.09%
$ 76,842 $ 126,562
10:47 AM $ 0.0000766
+0.08%
$ 76,552 $ 125,719
10:42 AM $ 0.0000763
+0.23%
$ 76,343 $ 125,113
10:37 AM $ 0.0000756
-0.16%
$ 75,616 $ 123,965
10:32 AM $ 0.0000761
+0.09%
$ 76,067 $ 122,123
10:27 AM $ 0.0000758
+0.10%
$ 75,755 $ 121,427
10:22 AM $ 0.0000758
-0.50%
$ 75,787 $ 120,303
10:17 AM $ 0.0000768
+0.11%
$ 76,845 $ 120,241
10:12 AM $ 0.0000763
+0.27%
$ 76,346 $ 118,305
10:07 AM $ 0.0000758
-0.05%
$ 75,795 $ 117,116
10:02 AM $ 0.0000757
+0.36%
$ 75,688 $ 115,453
9:57 AM $ 0.0000749
+0.03%
$ 74,918 $ 112,059
9:52 AM $ 0.0000749
-0.03%
$ 74,931 $ 111,186
9:47 AM $ 0.0000749
-0.16%
$ 74,900 $ 109,313
9:42 AM $ 0.0000754
+0.05%
$ 75,365 $ 108,865
9:37 AM $ 0.0000754
+0.26%
$ 75,370 $ 108,421
9:32 AM $ 0.0000746
-0.02%
$ 74,558 $ 107,158
9:27 AM $ 0.0000745
-0.19%
$ 74,512 $ 106,738
9:22 AM $ 0.0000751
-0.07%
$ 75,072 $ 106,303
9:17 AM $ 0.0000753
+0.08%
$ 75,307 $ 105,014
9:12 AM $ 0.0000749
+0.14%
$ 74,931 $ 104,324
9:07 AM $ 0.0000746
+0.40%
$ 74,557 $ 101,096
9:02 AM $ 0.0000735
+0.20%
$ 73,527 $ 99,092
8:57 AM $ 0.0000731
+0.03%
$ 73,064 $ 96,818
8:52 AM $ 0.0000732
+0.02%
$ 73,197 $ 95,169
8:47 AM $ 0.0000727
+0.10%
$ 72,698 $ 94,335
8:42 AM $ 0.0000725
+0.07%
$ 72,455 $ 93,533
8:37 AM $ 0.0000723
+0.04%
$ 72,299 $ 93,104
8:32 AM $ 0.0000721
+0.27%
$ 72,084 $ 92,739
8:27 AM $ 0.0000719
+0.19%
$ 71,869 $ 92,313
8:22 AM $ 0.0000715
-0.21%
$ 71,540 $ 91,858
8:17 AM $ 0.0000719
+0.13%
$ 71,902 $ 90,903
8:12 AM $ 0.0000715
+0.39%
$ 71,527 $ 90,147
8:07 AM $ 0.0000705
-0.12%
$ 70,516 $ 88,753
8:02 AM $ 0.0000708
-0.01%
$ 70,834 $ 88,504
7:57 AM $ 0.0000708
-0.05%
$ 70,769 $ 79,430
7:52 AM $ 0.0000712
-0.01%
$ 71,172 $ 78,919
7:47 AM $ 0.0000709
+0.14%
$ 70,881 $ 78,619
7:42 AM $ 0.0000708
+0.11%
$ 70,819 $ 78,151
7:37 AM $ 0.0000701
-0.79%
$ 70,077 $ 77,203
7:32 AM $ 0.0000727
+0.31%
$ 72,733 $ 74,095
7:27 AM $ 0.0000718
+0.16%
$ 71,807 $ 72,121
Download