Neiro Historical Data

NEIRO
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 0.00036
+0.00%
$ 360,086 $ 40,415
12:53 AM $ 0.000357
+0.00%
$ 357,415 $ 40,399
12:52 AM $ 0.000357
+0.00%
$ 357,415 $ 40,181
12:48 AM $ 0.000356
+0.00%
$ 355,504 $ 40,181
12:43 AM $ 0.000357
+0.00%
$ 356,887 $ 40,020
12:38 AM $ 0.000353
+0.00%
$ 352,914 $ 39,766
12:37 AM $ 0.000353
+0.00%
$ 352,914 $ 39,806
12:33 AM $ 0.000352
+0.00%
$ 352,453 $ 39,806
12:30 AM $ 0.000353
+0.00%
$ 352,453 $ 39,848
12:28 AM $ 0.000351
+0.00%
$ 350,971 $ 39,827
12:23 AM $ 0.000351
+0.00%
$ 350,733 $ 39,802
12:22 AM $ 0.000351
+0.00%
$ 350,733 $ 39,775
12:18 AM $ 0.000352
+0.00%
$ 351,835 $ 39,775
12:13 AM $ 0.000352
+0.00%
$ 351,665 $ 39,626
12:08 AM $ 0.00035
+0.00%
$ 349,516 $ 39,564
12:07 AM $ 0.00035
+0.00%
$ 349,516 $ 40,103
12:03 AM $ 0.000349
+0.00%
$ 349,420 $ 40,103
11:58 PM $ 0.000349
+0.00%
$ 348,916 $ 40,093
11:53 PM $ 0.000349
+0.00%
$ 348,982 $ 39,974
11:52 PM $ 0.000349
+0.00%
$ 348,982 $ 39,982
11:48 PM $ 0.000349
+0.00%
$ 349,068 $ 39,982
11:43 PM $ 0.000349
+0.00%
$ 349,222 $ 39,793
11:38 PM $ 0.000348
+0.00%
$ 347,550 $ 39,794
11:37 PM $ 0.000348
+0.00%
$ 347,550 $ 39,827
11:33 PM $ 0.000347
+0.00%
$ 347,095 $ 39,827
11:28 PM $ 0.000347
+0.00%
$ 346,992 $ 39,849
11:23 PM $ 0.000346
+0.00%
$ 345,786 $ 39,837
11:22 PM $ 0.000346
+0.00%
$ 345,786 $ 40,006
11:18 PM $ 0.000346
+0.00%
$ 345,626 $ 40,006
11:13 PM $ 0.000348
+0.00%
$ 347,526 $ 40,044
11:08 PM $ 0.00035
+0.00%
$ 350,148 $ 39,862
11:07 PM $ 0.00035
+0.00%
$ 350,148 $ 39,905
11:03 PM $ 0.00035
+0.00%
$ 349,824 $ 39,905
10:58 PM $ 0.000349
+0.00%
$ 348,950 $ 39,833
10:53 PM $ 0.000348
+0.00%
$ 348,032 $ 39,668
10:52 PM $ 0.000348
+0.00%
$ 348,032 $ 39,682
10:48 PM $ 0.000348
+0.00%
$ 347,963 $ 39,682
10:43 PM $ 0.000348
+0.00%
$ 347,974 $ 39,674
10:38 PM $ 0.000346
+0.00%
$ 346,208 $ 39,737
10:37 PM $ 0.000346
+0.00%
$ 346,208 $ 39,771
10:33 PM $ 0.000346
+0.00%
$ 346,423 $ 39,771
10:28 PM $ 0.000346
+0.00%
$ 345,845 $ 39,821
10:23 PM $ 0.000347
+0.00%
$ 346,610 $ 39,755
10:22 PM $ 0.000347
+0.00%
$ 346,610 $ 39,880
10:18 PM $ 0.000347
+0.00%
$ 347,115 $ 39,880
10:13 PM $ 0.00035
+0.00%
$ 349,565 $ 39,937
10:08 PM $ 0.00035
+0.00%
$ 350,257 $ 39,767
10:07 PM $ 0.00035
+0.00%
$ 350,257 $ 39,845
10:03 PM $ 0.000351
+0.00%
$ 350,927 $ 39,845
9:58 PM $ 0.00035
+0.00%
$ 349,866 $ 39,998
Download