Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0282
+1.01%
$ 28.18 million $ 2.25 million
Jan 24, 2025 $ 0.0279
-7.68%
$ 27.88 million $ 3.67 million
Jan 23, 2025 $ 0.0302
-3.02%
$ 30.2 million $ 3.21 million
Jan 22, 2025 $ 0.0311
-0.32%
$ 31.14 million $ 4.44 million
Jan 21, 2025 $ 0.0312
+2.66%
$ 31.24 million $ 5.7 million
Jan 20, 2025 $ 0.0304
-9.97%
$ 30.43 million $ 10.3 million
Jan 19, 2025 $ 0.0338
-9.76%
$ 33.8 million $ 12.65 million
Jan 18, 2025 $ 0.0375
-12.31%
$ 37.45 million $ 4.33 million
Jan 17, 2025 $ 0.0427
+9.21%
$ 42.71 million $ 5.99 million
Jan 16, 2025 $ 0.0391
-5.88%
$ 39.11 million $ 3.07 million
Jan 15, 2025 $ 0.0416
+4.98%
$ 41.55 million $ 5.23 million
Jan 14, 2025 $ 0.0396
+5.70%
$ 39.58 million $ 2.45 million
Jan 13, 2025 $ 0.0374
-3.02%
$ 37.44 million $ 3.93 million
Jan 12, 2025 $ 0.0386
-0.71%
$ 38.61 million $ 1.81 million
Jan 11, 2025 $ 0.0389
-0.25%
$ 38.88 million $ 1.93 million
Jan 10, 2025 $ 0.039
+2.71%
$ 38.98 million $ 2.82 million
Jan 9, 2025 $ 0.0379
-3.15%
$ 37.93 million $ 2.86 million
Jan 8, 2025 $ 0.0392
-5.60%
$ 39.16 million $ 4.59 million
Jan 7, 2025 $ 0.0415
-13.85%
$ 41.48 million $ 5.09 million
Jan 6, 2025 $ 0.0482
-0.96%
$ 48.15 million $ 3.49 million
Jan 5, 2025 $ 0.0486
-2.70%
$ 48.62 million $ 3.44 million
Jan 4, 2025 $ 0.05
-10.52%
$ 49.96 million $ 12.18 million
Jan 3, 2025 $ 0.0559
+29.40%
$ 55.9 million $ 26.49 million
Jan 2, 2025 $ 0.0432
+3.64%
$ 43.2 million $ 2.97 million
Jan 1, 2025 $ 0.0417
+1.51%
$ 41.69 million $ 2.39 million
Dec 31, 2024 $ 0.0411
+0.25%
$ 41.07 million $ 3.39 million
Dec 30, 2024 $ 0.041
+3.12%
$ 40.97 million $ 4.3 million
Dec 29, 2024 $ 0.0397
-5.78%
$ 39.75 million $ 2.81 million
Dec 28, 2024 $ 0.0422
+4.65%
$ 42.19 million $ 3.01 million
Dec 27, 2024 $ 0.0403
+0.05%
$ 40.32 million $ 3.66 million
Dec 26, 2024 $ 0.0403
-5.49%
$ 40.3 million $ 4.19 million
Dec 25, 2024 $ 0.0426
-6.44%
$ 42.64 million $ 3.8 million
Dec 24, 2024 $ 0.0456
+1.61%
$ 45.58 million $ 4.59 million
Dec 23, 2024 $ 0.0449
+7.09%
$ 44.85 million $ 4.92 million
Dec 22, 2024 $ 0.0419
+3.02%
$ 41.88 million $ 4.59 million
Dec 21, 2024 $ 0.0407
-7.98%
$ 40.66 million $ 5.67 million
Dec 20, 2024 $ 0.0442
+8.75%
$ 44.18 million $ 11.41 million
Dec 19, 2024 $ 0.0406
-11.92%
$ 40.63 million $ 11.6 million
Dec 18, 2024 $ 0.0461
-12.34%
$ 46.13 million $ 11.2 million
Dec 17, 2024 $ 0.0526
-10.96%
$ 52.6 million $ 7.59 million
Dec 16, 2024 $ 0.0591
-4.03%
$ 59.08 million $ 9.21 million
Dec 15, 2024 $ 0.0616
+6.35%
$ 61.55 million $ 8.05 million
Dec 14, 2024 $ 0.0579
-5.72%
$ 57.88 million $ 6.48 million
Dec 13, 2024 $ 0.0614
-0.05%
$ 61.39 million $ 8.13 million
Dec 12, 2024 $ 0.0614
-6.03%
$ 61.42 million $ 13.87 million
Dec 11, 2024 $ 0.0654
+14.48%
$ 65.36 million $ 16.89 million
Dec 10, 2024 $ 0.0571
-11.21%
$ 57.1 million $ 32.55 million
Dec 9, 2024 $ 0.0643
-21.03%
$ 64.31 million $ 48.86 million
Dec 8, 2024 $ 0.0814
-3.21%
$ 81.43 million $ 12.75 million
Dec 7, 2024 $ 0.0841
+9.45%
$ 84.13 million $ 18.01 million