Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 4 AM $ 0.0000619
-0.39%
$ 61,865 $ 47,450
Aug 2, 3 AM $ 0.0000621
+0.64%
$ 62,121 $ 48,667
Aug 2, 2 AM $ 0.0000617
-0.11%
$ 61,707 $ 50,031
Aug 2, 1 AM $ 0.0000615
-0.40%
$ 61,530 $ 55,897
Aug 2, 12 AM $ 0.0000618
+1.28%
$ 61,759 $ 66,273
Aug 1, 11 PM $ 0.000061
+0.51%
$ 60,954 $ 70,535
Aug 1, 10 PM $ 0.0000606
-0.22%
$ 60,628 $ 79,645
Aug 1, 9 PM $ 0.0000608
+0.00%
$ 60,764 $ 81,443
Aug 1, 8 PM $ 0.0000606
-1.07%
$ 60,583 $ 85,093
Aug 1, 7 PM $ 0.0000613
+0.96%
$ 61,280 $ 84,698
Aug 1, 6 PM $ 0.0000607
-0.59%
$ 60,704 $ 85,925
Aug 1, 5 PM $ 0.0000611
-0.31%
$ 61,081 $ 85,806
Aug 1, 4 PM $ 0.0000612
-0.70%
$ 61,249 $ 87,869
Aug 1, 3 PM $ 0.0000617
+0.09%
$ 61,699 $ 97,182
Aug 1, 2 PM $ 0.0000616
+0.10%
$ 61,641 $ 99,860
Aug 1, 1 PM $ 0.0000616
-0.68%
$ 61,567 $ 102,226
Aug 1, 12 PM $ 0.000062
+0.28%
$ 61,973 $ 99,828
Aug 1, 11 AM $ 0.0000618
-0.26%
$ 61,805 $ 96,047
Aug 1, 10 AM $ 0.0000619
+0.88%
$ 61,930 $ 95,987
Aug 1, 9 AM $ 0.0000615
+0.51%
$ 61,500 $ 95,558
Aug 1, 8 AM $ 0.0000612
-0.18%
$ 61,228 $ 94,105
Aug 1, 7 AM $ 0.0000614
+0.39%
$ 61,375 $ 99,697
Aug 1, 6 AM $ 0.0000613
-1.77%
$ 61,340 $ 100,576
Aug 1, 5 AM $ 0.0000625
+1.49%
$ 62,461 $ 100,468
Aug 1, 4 AM $ 0.0000615
-0.18%
$ 61,523 $ 98,316
Aug 1, 3 AM $ 0.0000616
+0.71%
$ 61,625 $ 97,183
Aug 1, 2 AM $ 0.0000612
-1.97%
$ 61,178 $ 95,370
Aug 1, 1 AM $ 0.0000624
-3.37%
$ 62,418 $ 90,273
Aug 1, 12 AM $ 0.0000644
+1.84%
$ 64,442 $ 80,255
Jul 31, 11 PM $ 0.0000633
+1.80%
$ 63,285 $ 75,722
Jul 31, 10 PM $ 0.0000621
+1.26%
$ 62,051 $ 67,018
Jul 31, 9 PM $ 0.0000612
+0.21%
$ 61,241 $ 64,695
Jul 31, 8 PM $ 0.000061
-0.21%
$ 61,048 $ 63,002
Jul 31, 7 PM $ 0.0000612
-0.31%
$ 61,177 $ 63,703
Jul 31, 6 PM $ 0.0000614
+0.91%
$ 61,370 $ 61,167
Jul 31, 5 PM $ 0.0000608
+0.21%
$ 60,848 $ 60,510
Jul 31, 4 PM $ 0.0000604
+1.85%
$ 60,398 $ 57,708
Jul 31, 3 PM $ 0.0000593
+0.60%
$ 59,324 $ 48,132
Jul 31, 2 PM $ 0.0000589
+0.62%
$ 58,929 $ 46,244
Jul 31, 1 PM $ 0.0000586
-1.02%
$ 58,579 $ 43,818
Jul 31, 12 PM $ 0.000059
+0.63%
$ 58,950 $ 43,317
Jul 31, 11 AM $ 0.0000585
-0.45%
$ 58,537 $ 43,118
Jul 31, 10 AM $ 0.0000588
+0.02%
$ 58,799 $ 43,019
Jul 31, 9 AM $ 0.0000588
-0.53%
$ 58,819 $ 40,822
Jul 31, 8 AM $ 0.0000592
-92.13%
$ 59,204 $ 38,642
Jul 31, 7 AM $ 0.000752
-0.07%
$ 752,168 $ 735
Jul 31, 6 AM $ 0.000752
+0.02%
$ 752,346 $ 735
Jul 31, 5 AM $ 0.000752
+0.00%
$ 752,193 $ 735
Jul 31, 4 AM $ 0.000752
+1,186.21%
$ 752,199 $ 735
Jul 31, 3 AM $ 0.0000585
+0.27%
$ 58,467 $ 28,785