Neiro Historical Data

NEIRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000787
+0.66%
$ 78,694 $ 103,466
Jun 2, 1 AM $ 0.0000782
-1.53%
$ 78,175 $ 100,843
Jun 2, 12 AM $ 0.0000794
-0.47%
$ 79,419 $ 100,019
Jun 1, 11 PM $ 0.0000796
+0.59%
$ 79,600 $ 95,622
Jun 1, 10 PM $ 0.0000791
+1.19%
$ 79,113 $ 89,749
Jun 1, 9 PM $ 0.0000781
-1.55%
$ 78,147 $ 88,758
Jun 1, 8 PM $ 0.0000794
-0.10%
$ 79,433 $ 89,893
Jun 1, 7 PM $ 0.0000794
+0.06%
$ 79,381 $ 89,140
Jun 1, 6 PM $ 0.0000795
-0.37%
$ 79,541 $ 88,893
Jun 1, 5 PM $ 0.0000798
+0.18%
$ 79,847 $ 86,548
Jun 1, 4 PM $ 0.0000795
+1.29%
$ 79,532 $ 77,793
Jun 1, 3 PM $ 0.0000786
+0.84%
$ 78,564 $ 75,445
Jun 1, 2 PM $ 0.0000777
+0.15%
$ 77,741 $ 75,601
Jun 1, 1 PM $ 0.0000775
-0.52%
$ 77,547 $ 72,906
Jun 1, 12 PM $ 0.000078
-0.12%
$ 77,990 $ 68,826
Jun 1, 11 AM $ 0.0000784
-0.06%
$ 78,396 $ 67,180
Jun 1, 10 AM $ 0.0000785
+0.34%
$ 78,506 $ 66,424
Jun 1, 9 AM $ 0.0000784
+0.38%
$ 78,374 $ 66,231
Jun 1, 8 AM $ 0.000078
+1.12%
$ 77,969 $ 64,176
Jun 1, 7 AM $ 0.0000774
-1.15%
$ 77,433 $ 61,883
Jun 1, 6 AM $ 0.0000783
-0.91%
$ 78,345 $ 58,881
Jun 1, 5 AM $ 0.0000794
-0.10%
$ 79,420 $ 57,737
Jun 1, 4 AM $ 0.0000794
-1.39%
$ 79,431 $ 58,827
Jun 1, 3 AM $ 0.0000805
-0.24%
$ 80,501 $ 57,606
Jun 1, 2 AM $ 0.0000808
+2.43%
$ 80,779 $ 55,740
Jun 1, 1 AM $ 0.0000792
-0.99%
$ 79,229 $ 54,381
Jun 1, 12 AM $ 0.0000802
+0.36%
$ 80,180 $ 53,844
May 31, 11 PM $ 0.0000797
-0.19%
$ 79,690 $ 53,154
May 31, 10 PM $ 0.0000799
+0.16%
$ 79,883 $ 52,836
May 31, 9 PM $ 0.0000797
+1.04%
$ 79,749 $ 52,430
May 31, 8 PM $ 0.0000789
+1.14%
$ 78,935 $ 50,545
May 31, 7 PM $ 0.000078
-0.21%
$ 78,013 $ 49,655
May 31, 6 PM $ 0.000078
-0.24%
$ 78,040 $ 49,195
May 31, 5 PM $ 0.0000782
+0.92%
$ 78,213 $ 49,210
May 31, 4 PM $ 0.0000775
-1.28%
$ 77,460 $ 48,504
May 31, 3 PM $ 0.0000785
+0.77%
$ 78,490 $ 51,189
May 31, 2 PM $ 0.000078
-1.82%
$ 78,019 $ 48,954
May 31, 1 PM $ 0.0000795
+0.04%
$ 79,497 $ 48,697
May 31, 12 PM $ 0.0000795
+0.52%
$ 79,546 $ 49,098
May 31, 11 AM $ 0.0000791
-0.03%
$ 79,104 $ 47,892
May 31, 10 AM $ 0.000079
+0.21%
$ 79,028 $ 47,858
May 31, 9 AM $ 0.0000791
-0.07%
$ 79,108 $ 47,486
May 31, 8 AM $ 0.0000791
-0.03%
$ 79,076 $ 49,318
May 31, 7 AM $ 0.0000792
-0.84%
$ 79,165 $ 50,170
May 31, 6 AM $ 0.0000799
+0.29%
$ 79,946 $ 49,579
May 31, 5 AM $ 0.0000796
-0.47%
$ 79,618 $ 49,116
May 31, 4 AM $ 0.0000799
+0.26%
$ 79,863 $ 50,175
May 31, 3 AM $ 0.0000797
+0.63%
$ 79,704 $ 51,243
May 31, 2 AM $ 0.0000791
-0.34%
$ 79,121 $ 50,931
May 31, 1 AM $ 0.0000794
+0.20%
$ 79,388 $ 52,157