Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 6 PM $0.000619
+11.38%
$618,871 $41,052
Apr 2, 5 PM $0.000556
-0.90%
$555,662 $41,043
Apr 2, 4 PM $0.000561
+0.15%
$560,658 $40,451
Apr 2, 3 PM $0.000558
-1.05%
$558,273 $39,382
Apr 2, 2 PM $0.000564
+1.18%
$564,202 $40,075
Apr 2, 1 PM $0.000557
-26.85%
$556,557 $38,535
Apr 2, 12 PM $0.000761
+0.13%
$760,877 $744
Apr 2, 11 AM $0.00076
+0.06%
$759,911 $743
Apr 2, 10 AM $0.000759
-0.12%
$759,447 $742
Apr 2, 9 AM $0.00076
+12.07%
$760,375 $743
Apr 2, 8 AM $0.000679
+6.59%
$678,505 $798
Apr 2, 7 AM $0.000637
+0.79%
$636,544 $33,838
Apr 2, 6 AM $0.000632
+11.21%
$631,560 $37,200
Apr 2, 5 AM $0.000568
+0.03%
$567,890 $49,940
Apr 2, 4 AM $0.000568
-1.53%
$567,709 $48,927
Apr 2, 3 AM $0.000576
-1.26%
$576,280 $48,620
Apr 2, 2 AM $0.000584
-5.71%
$583,664 $46,581
Apr 2, 1 AM $0.000619
-6.74%
$619,017 $12,017
Apr 2, 12 AM $0.000659
-0.92%
$658,683 $47,021
Apr 1, 11 PM $0.000667
-0.51%
$666,837 $38,134
Apr 1, 10 PM $0.00067
-0.36%
$670,227 $39,022
Apr 1, 9 PM $0.000673
+7.42%
$672,681 $13,831
Apr 1, 8 PM $0.000626
+3.54%
$626,222 $13,850
Apr 1, 7 PM $0.000605
-9.66%
$604,804 $49,288
Apr 1, 6 PM $0.000665
-0.78%
$665,160 $46,134
Apr 1, 5 PM $0.00067
-0.63%
$669,989 $34,939
Apr 1, 4 PM $0.000677
-1.04%
$676,813 $35,486
Apr 1, 3 PM $0.000683
+2.26%
$683,434 $35,747
Apr 1, 2 PM $0.000668
+9.44%
$668,329 $52,268
Apr 1, 1 PM $0.000611
-0.20%
$610,659 $56,658
Apr 1, 12 PM $0.000612
-9.45%
$611,859 $68,154
Apr 1, 11 AM $0.000676
+2.89%
$675,618 $46,917
Apr 1, 10 AM $0.000657
+8.85%
$656,630 $69,474
Apr 1, 9 AM $0.000602
-2.25%
$601,832 $47,367
Apr 1, 8 AM $0.000616
-5.61%
$615,667 $72,812
Apr 1, 7 AM $0.000652
-2.30%
$652,267 $72,818
Apr 1, 6 AM $0.000668
+1.22%
$667,600 $73,318
Apr 1, 5 AM $0.000662
+0.10%
$661,782 $71,748
Apr 1, 4 AM $0.000661
+1.73%
$661,089 $65,414
Apr 1, 3 AM $0.00065
-1.14%
$649,838 $69,699
Apr 1, 2 AM $0.000657
-1.07%
$657,363 $45,442
Apr 1, 1 AM $0.000665
+0.21%
$664,833 $46,636
Apr 1, 12 AM $0.000662
-0.12%
$661,798 $51,216
Download