Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0769
-1.15%
$ 76.89 million $ 16.81 million
Dec 5, 2024 $ 0.0778
-1.95%
$ 77.8 million $ 18.18 million
Dec 4, 2024 $ 0.0793
+3.93%
$ 79.34 million $ 13.67 million
Dec 3, 2024 $ 0.0764
+0.94%
$ 76.36 million $ 14.69 million
Dec 2, 2024 $ 0.0756
-5.33%
$ 75.65 million $ 16.06 million
Dec 1, 2024 $ 0.0799
+2.41%
$ 79.91 million $ 12.24 million
Nov 30, 2024 $ 0.0781
+2.65%
$ 78.05 million $ 7.9 million
Nov 29, 2024 $ 0.076
+4.15%
$ 76.03 million $ 10.09 million
Nov 28, 2024 $ 0.073
-4.33%
$ 73.01 million $ 7.72 million
Nov 27, 2024 $ 0.0763
+5.46%
$ 76.32 million $ 8.22 million
Nov 26, 2024 $ 0.0724
-4.34%
$ 72.36 million $ 11.11 million
Nov 25, 2024 $ 0.0756
-4.02%
$ 75.64 million $ 13.24 million
Nov 24, 2024 $ 0.0788
-0.72%
$ 78.84 million $ 16.92 million
Nov 23, 2024 $ 0.0794
+3.27%
$ 79.41 million $ 15.21 million
Nov 22, 2024 $ 0.0769
-3.93%
$ 76.9 million $ 11.63 million
Nov 21, 2024 $ 0.08
+4.15%
$ 80.04 million $ 19.79 million
Nov 20, 2024 $ 0.0769
-18.08%
$ 76.86 million $ 25.12 million
Nov 19, 2024 $ 0.0938
+0.45%
$ 93.82 million $ 63.66 million
Nov 18, 2024 $ 0.0934
+0.67%
$ 93.4 million $ 27.15 million
Nov 17, 2024 $ 0.0928
+1.31%
$ 92.78 million $ 18.73 million
Nov 16, 2024 $ 0.0916
-2.98%
$ 91.56 million $ 18.43 million
Nov 15, 2024 $ 0.0944
+9.75%
$ 94.37 million $ 26.33 million
Nov 14, 2024 $ 0.086
-1.60%
$ 85.99 million $ 36.87 million
Nov 13, 2024 $ 0.0874
-1.62%
$ 87.39 million $ 33.89 million
Nov 12, 2024 $ 0.0888
-11.51%
$ 88.83 million $ 52.35 million
Nov 11, 2024 $ 0.1
+0.90%
$ 100.38 million $ 34.19 million
Nov 10, 2024 $ 0.0995
-2.95%
$ 99.47 million $ 47.09 million
Nov 9, 2024 $ 0.102
+1.81%
$ 102.5 million $ 22.99 million
Nov 8, 2024 $ 0.101
-6.62%
$ 100.67 million $ 26.05 million
Nov 7, 2024 $ 0.108
+1.97%
$ 107.65 million $ 53.31 million
Nov 6, 2024 $ 0.106
+39.85%
$ 105.55 million $ 36.91 million
Nov 5, 2024 $ 0.0755
+3.23%
$ 75.47 million $ 17.32 million
Nov 4, 2024 $ 0.0731
-15.44%
$ 73.13 million $ 16.68 million
Nov 3, 2024 $ 0.0865
+1.27%
$ 86.48 million $ 26.14 million
Nov 2, 2024 $ 0.0854
-11.26%
$ 85.43 million $ 35.26 million
Nov 1, 2024 $ 0.0963
+15.90%
$ 96.27 million $ 42.99 million
Oct 31, 2024 $ 0.0832
-14.60%
$ 83.17 million $ 35.61 million
Oct 30, 2024 $ 0.0974
+2.71%
$ 97.38 million $ 33.9 million
Oct 29, 2024 $ 0.0949
+7.81%
$ 94.87 million $ 103.22 million
Oct 28, 2024 $ 0.088
-17.13%
$ 88.01 million $ 103.17 million
Oct 27, 2024 $ 0.106
+65.78%
$ 106.19 million $ 53.63 million
Oct 26, 2024 $ 0.0641
+4.62%
$ 64.06 million $ 49.98 million
Oct 25, 2024 $ 0.0611
-17.11%
$ 61.14 million $ 35.19 million
Oct 24, 2024 $ 0.0737
+7.17%
$ 73.68 million $ 14.19 million
Oct 23, 2024 $ 0.0687
-13.57%
$ 68.74 million $ 15.63 million
Oct 22, 2024 $ 0.0795
-3.89%
$ 79.51 million $ 20.4 million
Oct 21, 2024 $ 0.0827
-5.31%
$ 82.72 million $ 17.76 million
Oct 20, 2024 $ 0.0874
-3.66%
$ 87.37 million $ 21.03 million
Oct 19, 2024 $ 0.0907
+4.44%
$ 90.74 million $ 26.94 million
Oct 18, 2024 $ 0.0869
+3.64%
$ 86.9 million $ 37.54 million