Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0216
+1.88%
$ 21.58 million $ 6.66 million
Apr 6, 2025 $ 0.0212
-10.13%
$ 21.18 million $ 9.27 million
Apr 5, 2025 $ 0.0236
-15.68%
$ 23.58 million $ 16.46 million
Apr 4, 2025 $ 0.028
+5.39%
$ 27.97 million $ 6.48 million
Apr 3, 2025 $ 0.0265
-0.41%
$ 26.54 million $ 4.13 million
Apr 2, 2025 $ 0.0266
-2.44%
$ 26.64 million $ 5.5 million
Apr 1, 2025 $ 0.0273
+1.04%
$ 27.31 million $ 5.66 million
Mar 31, 2025 $ 0.027
+2.97%
$ 27.03 million $ 3.56 million
Mar 30, 2025 $ 0.0262
+10.80%
$ 26.25 million $ 5.34 million
Mar 29, 2025 $ 0.0237
-11.90%
$ 23.69 million $ 11.42 million
Mar 28, 2025 $ 0.0269
-4.89%
$ 26.9 million $ 10.32 million
Mar 27, 2025 $ 0.0283
+6.92%
$ 28.29 million $ 5.01 million
Mar 26, 2025 $ 0.0265
-1.44%
$ 26.45 million $ 2.66 million
Mar 25, 2025 $ 0.0268
-2.93%
$ 26.84 million $ 2.68 million
Mar 24, 2025 $ 0.0276
-0.10%
$ 27.65 million $ 8.78 million
Mar 23, 2025 $ 0.0277
-4.01%
$ 27.67 million $ 3.7 million
Mar 22, 2025 $ 0.0288
-13.06%
$ 28.83 million $ 4.41 million
Mar 21, 2025 $ 0.0332
+4.92%
$ 33.16 million $ 4.12 million
Mar 20, 2025 $ 0.0316
-4.51%
$ 31.6 million $ 4.26 million
Mar 19, 2025 $ 0.0331
+17.27%
$ 33.09 million $ 5.73 million
Mar 18, 2025 $ 0.0282
-6.97%
$ 28.22 million $ 2.33 million
Mar 17, 2025 $ 0.0303
+4.16%
$ 30.33 million $ 2.56 million
Mar 16, 2025 $ 0.0291
-4.30%
$ 29.12 million $ 2.07 million
Mar 15, 2025 $ 0.0304
+5.97%
$ 30.43 million $ 3.71 million
Mar 14, 2025 $ 0.0294
+0.33%
$ 29.45 million $ 4.26 million
Mar 13, 2025 $ 0.0293
-6.92%
$ 29.35 million $ 5.3 million
Mar 12, 2025 $ 0.0315
-3.29%
$ 31.53 million $ 3.09 million
Mar 11, 2025 $ 0.0326
-7.24%
$ 32.61 million $ 7.05 million
Mar 10, 2025 $ 0.0352
+6.84%
$ 35.16 million $ 5.79 million
Mar 9, 2025 $ 0.0329
-8.09%
$ 32.91 million $ 3.36 million
Mar 8, 2025 $ 0.0358
-7.08%
$ 35.8 million $ 5.12 million
Mar 7, 2025 $ 0.0385
-1.82%
$ 38.53 million $ 11.26 million
Mar 6, 2025 $ 0.0392
-12.10%
$ 39.24 million $ 14.42 million
Mar 5, 2025 $ 0.0446
+8.40%
$ 44.64 million $ 14.16 million
Mar 4, 2025 $ 0.0412
+53.72%
$ 41.18 million $ 21.01 million
Mar 3, 2025 $ 0.0268
+9.40%
$ 26.79 million $ 14.86 million
Mar 2, 2025 $ 0.0245
+11.10%
$ 24.49 million $ 6.68 million
Mar 1, 2025 $ 0.022
-19.93%
$ 22.05 million $ 14.53 million
Feb 28, 2025 $ 0.0275
-0.41%
$ 27.53 million $ 12.04 million
Feb 27, 2025 $ 0.0276
-6.47%
$ 27.65 million $ 8.09 million
Feb 26, 2025 $ 0.0296
+8.34%
$ 29.56 million $ 10.71 million
Feb 25, 2025 $ 0.0273
+22.94%
$ 27.29 million $ 10.78 million
Feb 24, 2025 $ 0.0222
+10.79%
$ 22.2 million $ 6.18 million
Feb 23, 2025 $ 0.02
-5.38%
$ 20.04 million $ 1.67 million
Feb 22, 2025 $ 0.0212
+16.31%
$ 21.17 million $ 4.57 million
Feb 21, 2025 $ 0.0182
-5.17%
$ 18.21 million $ 3.07 million
Feb 20, 2025 $ 0.0192
+5.70%
$ 19.2 million $ 781,892
Feb 19, 2025 $ 0.0182
+0.47%
$ 18.16 million $ 812,992
Feb 18, 2025 $ 0.0181
-5.68%
$ 18.08 million $ 1.24 million
Feb 17, 2025 $ 0.0192
-4.99%
$ 19.17 million $ 1.79 million