Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 AM $ 0.0000794
+0.20%
$ 79,388 $ 52,157
May 31, 12 AM $ 0.0000793
-0.01%
$ 79,316 $ 52,524
May 30, 11 PM $ 0.0000792
-0.08%
$ 79,208 $ 51,927
May 30, 10 PM $ 0.0000791
-1.30%
$ 79,114 $ 52,039
May 30, 9 PM $ 0.0000802
-0.25%
$ 80,197 $ 51,346
May 30, 8 PM $ 0.0000803
-0.47%
$ 80,347 $ 51,366
May 30, 7 PM $ 0.0000809
-0.15%
$ 80,853 $ 51,981
May 30, 6 PM $ 0.000081
+0.34%
$ 80,977 $ 54,213
May 30, 5 PM $ 0.0000805
-0.87%
$ 80,470 $ 55,051
May 30, 4 PM $ 0.000081
-0.22%
$ 80,956 $ 57,625
May 30, 3 PM $ 0.0000808
+0.97%
$ 80,796 $ 57,415
May 30, 2 PM $ 0.00008
+0.85%
$ 79,976 $ 62,449
May 30, 1 PM $ 0.0000792
-0.35%
$ 79,193 $ 64,307
May 30, 12 PM $ 0.0000793
+0.08%
$ 79,287 $ 67,886
May 30, 11 AM $ 0.0000793
-0.15%
$ 79,313 $ 70,306
May 30, 10 AM $ 0.0000795
+0.09%
$ 79,466 $ 73,044
May 30, 9 AM $ 0.0000794
-0.12%
$ 79,417 $ 75,065
May 30, 8 AM $ 0.0000797
-0.12%
$ 79,697 $ 75,780
May 30, 7 AM $ 0.0000797
-0.27%
$ 79,720 $ 75,327
May 30, 6 AM $ 0.0000799
-0.37%
$ 79,905 $ 77,728
May 30, 5 AM $ 0.0000802
+0.84%
$ 80,192 $ 77,856
May 30, 4 AM $ 0.0000794
-0.48%
$ 79,439 $ 75,106
May 30, 3 AM $ 0.0000798
-1.40%
$ 79,768 $ 74,477
May 30, 2 AM $ 0.0000808
+0.79%
$ 80,831 $ 74,202
May 30, 1 AM $ 0.00008
+0.85%
$ 79,960 $ 72,983
May 30, 12 AM $ 0.0000792
+0.80%
$ 79,167 $ 72,752
May 29, 11 PM $ 0.0000785
+0.22%
$ 78,487 $ 72,396
May 29, 10 PM $ 0.0000783
+0.35%
$ 78,250 $ 71,935
May 29, 9 PM $ 0.0000781
-0.83%
$ 78,109 $ 72,336
May 29, 8 PM $ 0.0000788
+0.33%
$ 78,843 $ 73,280
May 29, 7 PM $ 0.0000787
+0.19%
$ 78,706 $ 74,791
May 29, 6 PM $ 0.0000785
-0.84%
$ 78,533 $ 73,596
May 29, 5 PM $ 0.0000792
-0.84%
$ 79,200 $ 74,559
May 29, 4 PM $ 0.00008
+0.66%
$ 79,957 $ 74,921
May 29, 3 PM $ 0.0000792
+2.22%
$ 79,232 $ 75,740
May 29, 2 PM $ 0.0000775
+0.14%
$ 77,470 $ 72,092
May 29, 1 PM $ 0.0000772
-0.14%
$ 77,236 $ 73,191
May 29, 12 PM $ 0.0000774
-1.08%
$ 77,433 $ 70,327
May 29, 11 AM $ 0.000078
-1.26%
$ 78,043 $ 70,176
May 29, 10 AM $ 0.000079
-1.50%
$ 78,989 $ 68,261
May 29, 9 AM $ 0.0000802
+0.71%
$ 80,239 $ 67,018
May 29, 8 AM $ 0.0000799
-0.33%
$ 79,882 $ 65,359
May 29, 7 AM $ 0.00008
+0.09%
$ 79,985 $ 65,980
May 29, 6 AM $ 0.0000799
+0.79%
$ 79,896 $ 66,808
May 29, 5 AM $ 0.0000792
+0.15%
$ 79,184 $ 67,017
May 29, 4 AM $ 0.0000789
-0.41%
$ 78,903 $ 70,594
May 29, 3 AM $ 0.0000792
+0.20%
$ 79,231 $ 78,340
May 29, 2 AM $ 0.000079
-0.86%
$ 79,034 $ 83,438
May 29, 1 AM $ 0.0000798
-0.11%
$ 79,807 $ 85,847
May 29, 12 AM $ 0.0000798
+0.39%
$ 79,816 $ 86,641