Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.000752
+1,186.21%
$ 752,199 $ 735
Jul 31, 3 AM $ 0.0000585
+0.27%
$ 58,467 $ 28,785
Jul 31, 2 AM $ 0.0000583
-1.03%
$ 58,320 $ 28,734
Jul 31, 1 AM $ 0.0000589
-0.73%
$ 58,931 $ 27,530
Jul 31, 12 AM $ 0.0000593
+0.86%
$ 59,307 $ 27,465
Jul 30, 11 PM $ 0.0000588
-0.04%
$ 58,796 $ 27,235
Jul 30, 10 PM $ 0.0000588
-0.08%
$ 58,847 $ 27,487
Jul 30, 9 PM $ 0.0000588
+0.77%
$ 58,839 $ 27,718
Jul 30, 8 PM $ 0.0000584
+0.22%
$ 58,410 $ 27,697
Jul 30, 7 PM $ 0.0000582
+0.51%
$ 58,240 $ 29,472
Jul 30, 6 PM $ 0.0000579
-0.58%
$ 57,897 $ 31,249
Jul 30, 5 PM $ 0.0000582
+0.48%
$ 58,203 $ 32,876
Jul 30, 4 PM $ 0.0000579
-0.13%
$ 57,946 $ 32,904
Jul 30, 3 PM $ 0.000058
-0.47%
$ 58,003 $ 33,785
Jul 30, 2 PM $ 0.0000583
-0.81%
$ 58,310 $ 32,938
Jul 30, 1 PM $ 0.0000588
+0.87%
$ 58,760 $ 33,270
Jul 30, 12 PM $ 0.0000582
+0.06%
$ 58,221 $ 32,560
Jul 30, 11 AM $ 0.0000582
+1.05%
$ 58,171 $ 32,005
Jul 30, 10 AM $ 0.0000576
-0.21%
$ 57,576 $ 31,732
Jul 30, 9 AM $ 0.0000576
+0.07%
$ 57,621 $ 32,105
Jul 30, 8 AM $ 0.0000576
-92.31%
$ 57,564 $ 32,430
Jul 30, 7 AM $ 0.000749
-0.06%
$ 748,772 $ 732
Jul 30, 6 AM $ 0.000749
+1,190.97%
$ 749,046 $ 732
Jul 30, 5 AM $ 0.000058
+0.28%
$ 58,041 $ 31,802
Jul 30, 4 AM $ 0.0000579
-92.29%
$ 57,906 $ 32,137
Jul 30, 3 AM $ 0.000751
-0.02%
$ 750,784 $ 734
Jul 30, 2 AM $ 0.000751
+0.00%
$ 750,967 $ 734
Jul 30, 1 AM $ 0.000751
+0.02%
$ 750,998 $ 734
Jul 30, 12 AM $ 0.000751
+0.12%
$ 750,863 $ 734
Jul 29, 11 PM $ 0.00075
+0.06%
$ 749,961 $ 733
Jul 29, 10 PM $ 0.000749
+0.00%
$ 749,474 $ 733
Jul 29, 9 PM $ 0.000749
-0.12%
$ 749,473 $ 733
Jul 29, 8 PM $ 0.00075
-0.04%
$ 750,386 $ 733
Jul 29, 7 PM $ 0.000751
-0.03%
$ 750,655 $ 734
Jul 29, 6 PM $ 0.000751
+0.18%
$ 750,900 $ 734
Jul 29, 5 PM $ 0.00075
-0.06%
$ 749,556 $ 733
Jul 29, 4 PM $ 0.00075
-0.04%
$ 749,972 $ 733
Jul 29, 3 PM $ 0.00075
+0.00%
$ 750,240 $ 733
Jul 29, 2 PM $ 0.00075
+0.01%
$ 750,204 $ 733
Jul 29, 1 PM $ 0.00075
-0.04%
$ 750,154 $ 733
Jul 29, 12 PM $ 0.00075
+0.00%
$ 750,478 $ 733
Jul 29, 11 AM $ 0.00075
-0.01%
$ 750,445 $ 733
Jul 29, 10 AM $ 0.000751
-0.10%
$ 750,533 $ 734
Jul 29, 9 AM $ 0.000751
-0.02%
$ 751,279 $ 734
Jul 29, 8 AM $ 0.000751
+0.08%
$ 751,408 $ 734
Jul 29, 7 AM $ 0.000751
-0.04%
$ 750,839 $ 734
Jul 29, 6 AM $ 0.000751
+0.01%
$ 751,169 $ 734
Jul 29, 5 AM $ 0.000751
-0.02%
$ 751,178 $ 734
Jul 29, 4 AM $ 0.000751
+0.14%
$ 751,053 $ 734
Jul 29, 3 AM $ 0.00075
+0.12%
$ 750,008 $ 733