Neiro Historical Data

NEIRO Page 11
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.0000671
+0.00%
$ 67,127 $ 50,869
11:59 PM $ 0.0000666
+0.00%
$ 66,577 $ 50,869
11:55 PM $ 0.0000666
+0.00%
$ 66,577 $ 51,065
11:54 PM $ 0.0000666
+0.00%
$ 66,572 $ 51,065
11:50 PM $ 0.0000666
+0.00%
$ 66,572 $ 51,048
11:49 PM $ 0.0000666
+0.00%
$ 66,605 $ 51,048
11:45 PM $ 0.0000666
+0.00%
$ 66,605 $ 51,149
11:44 PM $ 0.0000667
+0.00%
$ 66,656 $ 51,149
11:40 PM $ 0.0000667
+0.00%
$ 66,656 $ 51,070
11:39 PM $ 0.0000666
+0.00%
$ 66,650 $ 51,070
11:35 PM $ 0.0000666
+0.00%
$ 66,650 $ 51,225
11:34 PM $ 0.0000665
+0.00%
$ 66,533 $ 51,225
11:30 PM $ 0.0000665
+0.00%
$ 66,533 $ 51,181
11:29 PM $ 0.0000665
+0.00%
$ 66,485 $ 51,181
11:25 PM $ 0.0000665
+0.00%
$ 66,485 $ 51,167
11:24 PM $ 0.0000665
+0.00%
$ 66,451 $ 51,167
11:20 PM $ 0.0000664
+0.00%
$ 66,451 $ 50,981
11:19 PM $ 0.0000663
+0.00%
$ 66,337 $ 50,981
11:15 PM $ 0.0000663
+0.00%
$ 66,337 $ 51,041
11:14 PM $ 0.0000664
+0.00%
$ 66,390 $ 51,041
11:10 PM $ 0.0000664
+0.00%
$ 66,390 $ 51,117
11:09 PM $ 0.0000666
+0.00%
$ 66,574 $ 51,117
11:05 PM $ 0.0000666
+0.00%
$ 66,574 $ 51,135
11:04 PM $ 0.0000665
+0.00%
$ 66,538 $ 51,135
11:00 PM $ 0.0000665
+0.00%
$ 66,538 $ 51,342
10:59 PM $ 0.0000666
+0.00%
$ 66,556 $ 51,342
10:55 PM $ 0.0000666
+0.00%
$ 66,556 $ 51,492
10:54 PM $ 0.0000667
+0.00%
$ 66,715 $ 51,492
10:50 PM $ 0.0000667
+0.00%
$ 66,715 $ 51,635
10:49 PM $ 0.0000667
+0.00%
$ 66,688 $ 51,635
10:45 PM $ 0.0000667
+0.00%
$ 66,688 $ 51,678
10:44 PM $ 0.0000667
+0.00%
$ 66,656 $ 51,678
10:40 PM $ 0.0000666
+0.00%
$ 66,656 $ 51,669
10:39 PM $ 0.0000666
+0.00%
$ 66,574 $ 51,669
10:35 PM $ 0.0000666
+0.00%
$ 66,574 $ 51,992
10:34 PM $ 0.0000665
+0.00%
$ 66,520 $ 51,992
10:30 PM $ 0.0000667
+0.00%
$ 66,520 $ 52,418
10:29 PM $ 0.0000667
+0.00%
$ 66,704 $ 52,418
10:25 PM $ 0.0000667
+0.00%
$ 66,704 $ 52,523
10:24 PM $ 0.0000666
+0.00%
$ 66,611 $ 52,523
10:20 PM $ 0.0000666
+0.00%
$ 66,611 $ 52,514
10:19 PM $ 0.0000664
+0.00%
$ 66,380 $ 52,514
10:15 PM $ 0.0000664
+0.00%
$ 66,380 $ 52,360
10:14 PM $ 0.0000664
+0.00%
$ 66,425 $ 52,360
10:10 PM $ 0.0000664
+0.00%
$ 66,425 $ 52,414
10:09 PM $ 0.0000664
+0.00%
$ 66,422 $ 52,414
10:05 PM $ 0.0000664
+0.00%
$ 66,422 $ 52,399
10:04 PM $ 0.0000662
+0.00%
$ 66,237 $ 52,399
10:00 PM $ 0.0000662
+0.00%
$ 66,237 $ 52,315
9:59 PM $ 0.0000662
+0.00%
$ 66,153 $ 52,315