Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0838
-9.61%
$ 83.84 million $ 18.81 million
Oct 16, 2024 $ 0.0928
-10.52%
$ 92.76 million $ 31.46 million
Oct 15, 2024 $ 0.104
-16.54%
$ 103.64 million $ 53.26 million
Oct 14, 2024 $ 0.124
-0.31%
$ 124.19 million $ 54.65 million
Oct 13, 2024 $ 0.125
+4.87%
$ 124.57 million $ 83.31 million
Oct 12, 2024 $ 0.119
+22.09%
$ 118.79 million $ 78.22 million
Oct 11, 2024 $ 0.0973
+31.81%
$ 97.29 million $ 71.16 million
Oct 10, 2024 $ 0.0738
+33.13%
$ 73.8 million $ 41.72 million
Oct 9, 2024 $ 0.0554
-4.54%
$ 55.44 million $ 18.94 million
Oct 8, 2024 $ 0.0581
-11.03%
$ 58.08 million $ 23.79 million
Oct 7, 2024 $ 0.0655
-0.94%
$ 65.46 million $ 36.13 million
Oct 6, 2024 $ 0.0661
+9.48%
$ 66.1 million $ 12.21 million
Oct 5, 2024 $ 0.0604
-3.17%
$ 60.38 million $ 12.78 million
Oct 4, 2024 $ 0.0624
+3.57%
$ 62.37 million $ 14.25 million
Oct 3, 2024 $ 0.0602
-1.88%
$ 60.23 million $ 11.11 million
Oct 2, 2024 $ 0.0614
-1.52%
$ 61.36 million $ 13.94 million
Oct 1, 2024 $ 0.0623
-10.17%
$ 62.31 million $ 27.37 million
Sep 30, 2024 $ 0.0693
-5.90%
$ 69.27 million $ 17.84 million
Sep 29, 2024 $ 0.0736
-20.04%
$ 73.63 million $ 25.97 million
Sep 28, 2024 $ 0.0921
+0.43%
$ 92.1 million $ 26.71 million
Sep 27, 2024 $ 0.0918
-0.64%
$ 91.77 million $ 23.17 million
Sep 26, 2024 $ 0.0923
+3.67%
$ 92.31 million $ 24.02 million
Sep 25, 2024 $ 0.089
-3.94%
$ 89.02 million $ 26.49 million
Sep 24, 2024 $ 0.0927
+3.79%
$ 92.67 million $ 36.74 million
Sep 23, 2024 $ 0.0889
+7.08%
$ 88.91 million $ 35.5 million
Sep 22, 2024 $ 0.083
-3.53%
$ 83.04 million $ 20.06 million
Sep 21, 2024 $ 0.0861
-0.72%
$ 86.12 million $ 20.36 million
Sep 20, 2024 $ 0.0867
-13.00%
$ 86.73 million $ 39.81 million
Sep 19, 2024 $ 0.0997
+27.16%
$ 99.69 million $ 79.02 million
Sep 18, 2024 $ 0.0784
+5.82%
$ 78.37 million $ 49.51 million
Sep 17, 2024 $ 0.074
+3.34%
$ 73.99 million $ 71.42 million
Sep 16, 2024 $ 0.0715
-45.20%
$ 71.48 million $ 179.19 million
Sep 15, 2024 $ 0.131
-13.19%
$ 130.69 million $ 37.49 million
Sep 14, 2024 $ 0.151
-10.66%
$ 150.67 million $ 25.3 million
Sep 13, 2024 $ 0.169
+0.64%
$ 168.59 million $ 27.97 million
Sep 12, 2024 $ 0.167
+1.10%
$ 167.45 million $ 48.62 million
Sep 11, 2024 $ 0.166
-10.43%
$ 165.66 million $ 87.56 million
Sep 10, 2024 $ 0.185
+7.27%
$ 185.1 million $ 71.66 million
Sep 9, 2024 $ 0.173
+15.13%
$ 172.52 million $ 58.69 million
Sep 8, 2024 $ 0.15
+17.98%
$ 149.56 million $ 55.99 million
Sep 7, 2024 $ 0.127
-7.82%
$ 126.75 million $ 68.09 million
Sep 6, 2024 $ 0.138
+93.08%
$ 137.51 million $ 150.28 million
Sep 5, 2024 $ 0.0712
+5.28%
$ 71.22 million $ 37.92 million
Sep 4, 2024 $ 0.0676
+175.44%
$ 67.65 million $ 51.42 million
Sep 3, 2024 $ 0.0246
-35.23%
$ 24.56 million $ 25.86 million
Sep 2, 2024 $ 0.0378
-26.53%
$ 37.84 million $ 17.17 million
Sep 1, 2024 $ 0.0515
-2.45%
$ 51.52 million $ 9.08 million
Aug 31, 2024 $ 0.0528
-14.92%
$ 52.8 million $ 8.34 million
Aug 30, 2024 $ 0.062
+0.16%
$ 62.04 million $ 9.42 million
Aug 29, 2024 $ 0.0619
-8.57%
$ 61.89 million $ 20.18 million