Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.0407
+38.43%
$40.7 million $21.35 million
Apr 21, 2025 $0.0294
+53.81%
$29.38 million $16.06 million
Apr 20, 2025 $0.0191
-2.58%
$19.1 million $1.62 million
Apr 19, 2025 $0.0196
+4.47%
$19.61 million $2.04 million
Apr 18, 2025 $0.0188
+0.73%
$18.77 million $1.49 million
Apr 17, 2025 $0.0186
+3.33%
$18.63 million $1.85 million
Apr 16, 2025 $0.018
-11.72%
$18.03 million $4.92 million
Apr 15, 2025 $0.0204
+0.29%
$20.41 million $3.77 million
Apr 14, 2025 $0.0203
+14.32%
$20.35 million $12.11 million
Apr 13, 2025 $0.0178
-6.45%
$17.79 million $3.44 million
Apr 12, 2025 $0.019
+7.84%
$18.99 million $7.96 million
Apr 11, 2025 $0.0176
+6.55%
$17.59 million $2.43 million
Apr 10, 2025 $0.0165
-11.43%
$16.5 million $3.4 million
Apr 9, 2025 $0.0186
+10.46%
$18.63 million $11.1 million
Apr 8, 2025 $0.0168
-21.98%
$16.84 million $8.56 million
Apr 7, 2025 $0.0216
+1.88%
$21.58 million $6.66 million
Apr 6, 2025 $0.0212
-10.13%
$21.18 million $9.27 million
Apr 5, 2025 $0.0236
-15.68%
$23.58 million $16.46 million
Apr 4, 2025 $0.028
+5.39%
$27.97 million $6.48 million
Apr 3, 2025 $0.0265
-0.41%
$26.54 million $4.13 million
Apr 2, 2025 $0.0266
-2.44%
$26.64 million $5.5 million
Apr 1, 2025 $0.0273
+1.04%
$27.31 million $5.66 million
Mar 31, 2025 $0.027
+2.97%
$27.03 million $3.56 million
Mar 30, 2025 $0.0262
+10.80%
$26.25 million $5.34 million
Mar 29, 2025 $0.0237
-11.90%
$23.69 million $11.42 million
Mar 28, 2025 $0.0269
-4.89%
$26.9 million $10.32 million
Mar 27, 2025 $0.0283
+6.92%
$28.29 million $5.01 million
Mar 26, 2025 $0.0265
-1.44%
$26.45 million $2.66 million
Mar 25, 2025 $0.0268
-2.93%
$26.84 million $2.68 million
Mar 24, 2025 $0.0276
-0.10%
$27.65 million $8.78 million
Mar 23, 2025 $0.0277
-4.01%
$27.67 million $3.7 million
Mar 22, 2025 $0.0288
-13.06%
$28.83 million $4.41 million
Mar 21, 2025 $0.0332
+4.92%
$33.16 million $4.12 million
Mar 20, 2025 $0.0316
-4.51%
$31.6 million $4.26 million
Mar 19, 2025 $0.0331
+17.27%
$33.09 million $5.73 million
Mar 18, 2025 $0.0282
-6.97%
$28.22 million $2.33 million
Mar 17, 2025 $0.0303
+4.16%
$30.33 million $2.56 million
Mar 16, 2025 $0.0291
-4.30%
$29.12 million $2.07 million
Mar 15, 2025 $0.0304
+5.97%
$30.43 million $3.71 million
Mar 14, 2025 $0.0294
+0.33%
$29.45 million $4.26 million
Mar 13, 2025 $0.0293
-6.92%
$29.35 million $5.3 million
Mar 12, 2025 $0.0315
-3.29%
$31.53 million $3.09 million
Mar 11, 2025 $0.0326
-7.24%
$32.61 million $7.05 million
Mar 10, 2025 $0.0352
+6.84%
$35.16 million $5.79 million
Mar 9, 2025 $0.0329
-8.09%
$32.91 million $3.36 million
Mar 8, 2025 $0.0358
-7.08%
$35.8 million $5.12 million
Mar 7, 2025 $0.0385
-1.82%
$38.53 million $11.26 million
Mar 6, 2025 $0.0392
-12.10%
$39.24 million $14.42 million
Mar 5, 2025 $0.0446
+8.40%
$44.64 million $14.16 million
Mar 4, 2025 $0.0412
+53.72%
$41.18 million $21.01 million