Neiro Historical Data

NEIRO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 AM $ 0.00075
+0.12%
$ 750,008 $ 733
Jul 29, 2 AM $ 0.000749
+0.09%
$ 749,137 $ 732
Jul 29, 1 AM $ 0.000748
-0.07%
$ 748,437 $ 731
Jul 29, 12 AM $ 0.000749
-0.14%
$ 748,981 $ 732
Jul 28, 11 PM $ 0.00075
+0.08%
$ 750,044 $ 733
Jul 28, 10 PM $ 0.000749
-0.13%
$ 749,346 $ 732
Jul 28, 9 PM $ 0.00075
+0.11%
$ 750,331 $ 733
Jul 28, 8 PM $ 0.00075
+0.00%
$ 749,539 $ 733
Jul 28, 7 PM $ 0.00075
+0.01%
$ 749,526 $ 733
Jul 28, 6 PM $ 0.00075
+0.00%
$ 749,874 $ 733
Jul 28, 5 PM $ 0.00075
-0.04%
$ 749,874 $ 733
Jul 28, 4 PM $ 0.00075
+0.00%
$ 750,197 $ 733
Jul 28, 3 PM $ 0.00075
+0.17%
$ 750,191 $ 733
Jul 28, 2 PM $ 0.000749
+0.04%
$ 748,954 $ 732
Jul 28, 1 PM $ 0.000749
-0.04%
$ 748,595 $ 732
Jul 28, 12 PM $ 0.000748
+1,153.72%
$ 747,806 $ 731
Jul 28, 11 AM $ 0.0000597
+0.32%
$ 59,653 $ 45,683
Jul 28, 10 AM $ 0.0000595
-0.10%
$ 59,477 $ 45,603
Jul 28, 9 AM $ 0.0000595
-0.16%
$ 59,451 $ 45,122
Jul 28, 8 AM $ 0.0000595
+0.03%
$ 59,508 $ 45,281
Jul 28, 7 AM $ 0.0000595
-0.48%
$ 59,500 $ 46,470
Jul 28, 6 AM $ 0.0000598
+0.66%
$ 59,793 $ 48,071
Jul 28, 5 AM $ 0.0000594
-0.33%
$ 59,424 $ 48,187
Jul 28, 4 AM $ 0.0000596
+0.29%
$ 59,616 $ 49,050
Jul 28, 3 AM $ 0.0000594
-0.17%
$ 59,430 $ 49,757
Jul 28, 2 AM $ 0.0000596
+0.43%
$ 59,552 $ 50,665
Jul 28, 1 AM $ 0.0000593
-0.31%
$ 59,307 $ 53,294
Jul 28, 12 AM $ 0.0000595
+0.05%
$ 59,480 $ 55,301
Jul 27, 11 PM $ 0.0000594
-0.76%
$ 59,445 $ 55,558
Jul 27, 10 PM $ 0.0000601
-2.29%
$ 60,143 $ 53,841
Jul 27, 9 PM $ 0.0000616
-0.46%
$ 61,580 $ 53,783
Jul 27, 8 PM $ 0.000062
+1.70%
$ 62,027 $ 52,721
Jul 27, 7 PM $ 0.0000609
+1.05%
$ 60,912 $ 50,421
Jul 27, 6 PM $ 0.0000602
-0.53%
$ 60,247 $ 49,462
Jul 27, 5 PM $ 0.0000605
-0.15%
$ 60,488 $ 49,285
Jul 27, 4 PM $ 0.0000606
+0.58%
$ 60,560 $ 49,289
Jul 27, 3 PM $ 0.0000602
+0.09%
$ 60,225 $ 47,418
Jul 27, 2 PM $ 0.0000602
-2.84%
$ 60,215 $ 47,106
Jul 27, 1 PM $ 0.0000621
+0.47%
$ 62,077 $ 45,727
Jul 27, 12 PM $ 0.0000618
+0.40%
$ 61,767 $ 46,012
Jul 27, 11 AM $ 0.0000615
-0.03%
$ 61,524 $ 46,871
Jul 27, 10 AM $ 0.0000616
+0.15%
$ 61,572 $ 50,309
Jul 27, 9 AM $ 0.0000615
-0.19%
$ 61,463 $ 53,375
Jul 27, 8 AM $ 0.0000617
-0.23%
$ 61,700 $ 55,862
Jul 27, 7 AM $ 0.0000618
-1.00%
$ 61,803 $ 58,534
Jul 27, 6 AM $ 0.0000626
-0.63%
$ 62,630 $ 61,439
Jul 27, 5 AM $ 0.0000629
+1.14%
$ 62,865 $ 69,007
Jul 27, 4 AM $ 0.0000622
-0.24%
$ 62,240 $ 73,829
Jul 27, 3 AM $ 0.0000624
-0.88%
$ 62,431 $ 79,778
Jul 27, 2 AM $ 0.000063
-1.78%
$ 63,021 $ 83,862