Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0422
+4.65%
$ 42.19 million $ 3.01 million
Dec 27, 2024 $ 0.0403
+0.05%
$ 40.32 million $ 3.66 million
Dec 26, 2024 $ 0.0403
-5.49%
$ 40.3 million $ 4.19 million
Dec 25, 2024 $ 0.0426
-6.44%
$ 42.64 million $ 3.8 million
Dec 24, 2024 $ 0.0456
+1.61%
$ 45.58 million $ 4.59 million
Dec 23, 2024 $ 0.0449
+7.09%
$ 44.85 million $ 4.92 million
Dec 22, 2024 $ 0.0419
+3.02%
$ 41.88 million $ 4.59 million
Dec 21, 2024 $ 0.0407
-7.98%
$ 40.66 million $ 5.67 million
Dec 20, 2024 $ 0.0442
+8.75%
$ 44.18 million $ 11.41 million
Dec 19, 2024 $ 0.0406
-11.92%
$ 40.63 million $ 11.6 million
Dec 18, 2024 $ 0.0461
-12.34%
$ 46.13 million $ 11.2 million
Dec 17, 2024 $ 0.0526
-10.96%
$ 52.6 million $ 7.59 million
Dec 16, 2024 $ 0.0591
-4.03%
$ 59.08 million $ 9.21 million
Dec 15, 2024 $ 0.0616
+6.35%
$ 61.55 million $ 8.05 million
Dec 14, 2024 $ 0.0579
-5.72%
$ 57.88 million $ 6.48 million
Dec 13, 2024 $ 0.0614
-0.05%
$ 61.39 million $ 8.13 million
Dec 12, 2024 $ 0.0614
-6.03%
$ 61.42 million $ 13.87 million
Dec 11, 2024 $ 0.0654
+14.48%
$ 65.36 million $ 16.89 million
Dec 10, 2024 $ 0.0571
-11.21%
$ 57.1 million $ 32.55 million
Dec 9, 2024 $ 0.0643
-21.03%
$ 64.31 million $ 48.86 million
Dec 8, 2024 $ 0.0814
-3.21%
$ 81.43 million $ 12.75 million
Dec 7, 2024 $ 0.0841
+9.45%
$ 84.13 million $ 18.01 million
Dec 6, 2024 $ 0.0769
-1.15%
$ 76.89 million $ 16.81 million
Dec 5, 2024 $ 0.0778
-1.95%
$ 77.8 million $ 18.18 million
Dec 4, 2024 $ 0.0793
+3.93%
$ 79.34 million $ 13.67 million
Dec 3, 2024 $ 0.0764
+0.94%
$ 76.36 million $ 14.69 million
Dec 2, 2024 $ 0.0756
-5.33%
$ 75.65 million $ 16.06 million
Dec 1, 2024 $ 0.0799
+2.41%
$ 79.91 million $ 12.24 million
Nov 30, 2024 $ 0.0781
+2.65%
$ 78.05 million $ 7.9 million
Nov 29, 2024 $ 0.076
+4.15%
$ 76.03 million $ 10.09 million
Nov 28, 2024 $ 0.073
-4.33%
$ 73.01 million $ 7.72 million
Nov 27, 2024 $ 0.0763
+5.46%
$ 76.32 million $ 8.22 million
Nov 26, 2024 $ 0.0724
-4.34%
$ 72.36 million $ 11.11 million
Nov 25, 2024 $ 0.0756
-4.02%
$ 75.64 million $ 13.24 million
Nov 24, 2024 $ 0.0788
-0.72%
$ 78.84 million $ 16.92 million
Nov 23, 2024 $ 0.0794
+3.27%
$ 79.41 million $ 15.21 million
Nov 22, 2024 $ 0.0769
-3.93%
$ 76.9 million $ 11.63 million
Nov 21, 2024 $ 0.08
+4.15%
$ 80.04 million $ 19.79 million
Nov 20, 2024 $ 0.0769
-18.08%
$ 76.86 million $ 25.12 million
Nov 19, 2024 $ 0.0938
+0.45%
$ 93.82 million $ 63.66 million
Nov 18, 2024 $ 0.0934
+0.67%
$ 93.4 million $ 27.15 million
Nov 17, 2024 $ 0.0928
+1.31%
$ 92.78 million $ 18.73 million
Nov 16, 2024 $ 0.0916
-2.98%
$ 91.56 million $ 18.43 million
Nov 15, 2024 $ 0.0944
+9.75%
$ 94.37 million $ 26.33 million
Nov 14, 2024 $ 0.086
-1.60%
$ 85.99 million $ 36.87 million
Nov 13, 2024 $ 0.0874
-1.62%
$ 87.39 million $ 33.89 million
Nov 12, 2024 $ 0.0888
-11.51%
$ 88.83 million $ 52.35 million
Nov 11, 2024 $ 0.1
+0.90%
$ 100.38 million $ 34.19 million
Nov 10, 2024 $ 0.0995
-2.95%
$ 99.47 million $ 47.09 million
Nov 9, 2024 $ 0.102
+1.81%
$ 102.5 million $ 22.99 million