Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0677
-20.73%
$ 67.68 million $ 25.41 million
Aug 27, 2024 $ 0.0854
-18.45%
$ 85.36 million $ 20.81 million
Aug 26, 2024 $ 0.105
-20.17%
$ 104.7 million $ 17.72 million
Aug 25, 2024 $ 0.131
-13.60%
$ 131.11 million $ 15 million
Aug 24, 2024 $ 0.152
+7.89%
$ 151.73 million $ 19.38 million
Aug 23, 2024 $ 0.141
+13.66%
$ 140.64 million $ 23.54 million
Aug 22, 2024 $ 0.123
-12.22%
$ 123.35 million $ 18.09 million
Aug 21, 2024 $ 0.141
+3.64%
$ 140.52 million $ 19.62 million
Aug 20, 2024 $ 0.136
-11.36%
$ 135.59 million $ 21.36 million
Aug 19, 2024 $ 0.153
+4.39%
$ 153 million $ 29.06 million
Aug 18, 2024 $ 0.147
+2.83%
$ 146.57 million $ 23.53 million
Aug 17, 2024 $ 0.143
-12.93%
$ 142.68 million $ 39.84 million
Aug 16, 2024 $ 0.164
-21.26%
$ 163.93 million $ 29.78 million
Aug 15, 2024 $ 0.208
-13.52%
$ 208.2 million $ 35 million
Aug 14, 2024 $ 0.241
+8.01%
$ 240.86 million $ 38.83 million
Aug 13, 2024 $ 0.223
-2.46%
$ 223 million $ 15.62 million
Aug 12, 2024 $ 0.229
+7.34%
$ 228.66 million $ 26.88 million
Aug 11, 2024 $ 0.213
-11.29%
$ 213.3 million $ 20.3 million
Aug 10, 2024 $ 0.24
+10.78%
$ 240.45 million $ 21.45 million
Aug 9, 2024 $ 0.217
-6.96%
$ 217.04 million $ 28.33 million
Aug 8, 2024 $ 0.233
-12.68%
$ 233.4 million $ 42.08 million
Aug 7, 2024 $ 0.267
+23.80%
$ 267.23 million $ 52.7 million
Aug 6, 2024 $ 0.216
+34.52%
$ 215.73 million $ 32.11 million
Aug 5, 2024 $ 0.162
+9.27%
$ 162.33 million $ 31.99 million
Aug 4, 2024 $ 0.148
-8.49%
$ 148.02 million $ 30.01 million
Aug 3, 2024 $ 0.162
-7.37%
$ 161.81 million $ 23.24 million
Aug 2, 2024 $ 0.174
-9.72%
$ 173.86 million $ 29.01 million
Aug 1, 2024 $ 0.193
+15.67%
$ 192.62 million $ 43.96 million
Jul 31, 2024 $ 0.165
+144.07%
$ 165.08 million $ 55.79 million
Jul 30, 2024 $ 0.0678
+172.46%
$ 67.79 million $ 58.72 million
Jul 29, 2024 $ 0.025
+78.24%
$ 24.95 million $ 28.24 million
Download