Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000877
+1.39%
$ 87,740 $ 158,764
May 26, 11 PM $ 0.0000866
-0.47%
$ 86,561 $ 158,726
May 26, 10 PM $ 0.0000868
-0.16%
$ 86,850 $ 158,770
May 26, 9 PM $ 0.000087
-1.38%
$ 87,015 $ 160,572
May 26, 8 PM $ 0.0000882
-0.14%
$ 88,210 $ 160,027
May 26, 7 PM $ 0.0000885
+0.69%
$ 88,470 $ 160,287
May 26, 6 PM $ 0.000088
+0.38%
$ 88,040 $ 159,825
May 26, 5 PM $ 0.0000878
-0.93%
$ 87,812 $ 158,259
May 26, 4 PM $ 0.0000886
-0.37%
$ 88,578 $ 152,629
May 26, 3 PM $ 0.0000881
-2.47%
$ 88,077 $ 148,267
May 26, 2 PM $ 0.0000903
-0.42%
$ 90,328 $ 145,303
May 26, 1 PM $ 0.0000906
+0.25%
$ 90,558 $ 140,789
May 26, 12 PM $ 0.0000902
-1.51%
$ 90,155 $ 131,930
May 26, 11 AM $ 0.000092
-0.37%
$ 92,030 $ 123,460
May 26, 10 AM $ 0.0000924
+2.05%
$ 92,431 $ 120,717
May 26, 9 AM $ 0.0000905
+0.32%
$ 90,515 $ 116,195
May 26, 8 AM $ 0.0000905
+1.94%
$ 90,465 $ 114,761
May 26, 7 AM $ 0.0000888
-3.37%
$ 88,829 $ 105,394
May 26, 6 AM $ 0.000092
+0.14%
$ 91,998 $ 91,084
May 26, 5 AM $ 0.0000919
-1.70%
$ 91,863 $ 87,213
May 26, 4 AM $ 0.0000934
+0.78%
$ 93,385 $ 72,270
May 26, 3 AM $ 0.0000926
+0.17%
$ 92,555 $ 72,227
May 26, 2 AM $ 0.0000925
-0.09%
$ 92,543 $ 73,556
May 26, 1 AM $ 0.0000924
-0.44%
$ 92,442 $ 73,292
May 26, 12 AM $ 0.0000927
-1.22%
$ 92,689 $ 71,956
May 25, 11 PM $ 0.000094
+1.13%
$ 93,981 $ 71,641
May 25, 10 PM $ 0.0000933
-0.83%
$ 93,297 $ 71,805
May 25, 9 PM $ 0.000094
-0.46%
$ 94,012 $ 72,853
May 25, 8 PM $ 0.0000946
-0.72%
$ 94,597 $ 76,962
May 25, 7 PM $ 0.0000951
-0.59%
$ 95,133 $ 76,454
May 25, 6 PM $ 0.0000957
-0.08%
$ 95,743 $ 75,852
May 25, 5 PM $ 0.0000958
-0.17%
$ 95,773 $ 74,128
May 25, 4 PM $ 0.0000957
+0.87%
$ 95,736 $ 72,635
May 25, 3 PM $ 0.0000948
-0.50%
$ 94,813 $ 71,900
May 25, 2 PM $ 0.0000952
+0.33%
$ 95,186 $ 71,161
May 25, 1 PM $ 0.0000949
+0.55%
$ 94,856 $ 73,166
May 25, 12 PM $ 0.0000945
+0.27%
$ 94,458 $ 73,642
May 25, 11 AM $ 0.0000942
-1.55%
$ 94,172 $ 74,604
May 25, 10 AM $ 0.0000954
+0.57%
$ 95,402 $ 71,970
May 25, 9 AM $ 0.0000949
-0.54%
$ 94,869 $ 72,296
May 25, 8 AM $ 0.0000955
-0.27%
$ 95,478 $ 71,682
May 25, 7 AM $ 0.0000957
-0.08%
$ 95,669 $ 72,403
May 25, 6 AM $ 0.0000958
-0.38%
$ 95,791 $ 72,590
May 25, 5 AM $ 0.0000962
+0.77%
$ 96,237 $ 72,398
May 25, 4 AM $ 0.0000955
+0.80%
$ 95,487 $ 71,890
May 25, 3 AM $ 0.0000948
+1.11%
$ 94,776 $ 72,408
May 25, 2 AM $ 0.0000938
+0.36%
$ 93,767 $ 70,584
May 25, 1 AM $ 0.0000936
-0.32%
$ 93,640 $ 71,202
May 25, 12 AM $ 0.0000939
+0.33%
$ 93,927 $ 71,586
May 24, 11 PM $ 0.0000936
+0.84%
$ 93,640 $ 71,057