Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 2 AM $ 0.000063
-1.78%
$ 63,021 $ 83,862
Jul 27, 1 AM $ 0.0000639
+2.14%
$ 63,857 $ 88,468
Jul 27, 12 AM $ 0.0000624
+0.26%
$ 62,408 $ 86,053
Jul 26, 11 PM $ 0.0000622
+0.16%
$ 62,196 $ 85,343
Jul 26, 10 PM $ 0.0000621
+0.25%
$ 62,118 $ 84,978
Jul 26, 9 PM $ 0.0000618
+0.65%
$ 61,756 $ 83,897
Jul 26, 8 PM $ 0.0000614
+0.01%
$ 61,360 $ 84,336
Jul 26, 7 PM $ 0.0000613
-0.03%
$ 61,276 $ 85,665
Jul 26, 6 PM $ 0.0000613
+0.16%
$ 61,328 $ 87,759
Jul 26, 5 PM $ 0.0000613
-0.13%
$ 61,316 $ 92,391
Jul 26, 4 PM $ 0.0000614
-0.10%
$ 61,434 $ 97,976
Jul 26, 3 PM $ 0.0000616
+0.80%
$ 61,611 $ 103,848
Jul 26, 2 PM $ 0.0000612
-1.05%
$ 61,180 $ 104,898
Jul 26, 1 PM $ 0.0000618
-0.21%
$ 61,830 $ 101,963
Jul 26, 12 PM $ 0.0000622
-0.38%
$ 62,193 $ 100,847
Jul 26, 11 AM $ 0.0000624
+0.69%
$ 62,442 $ 98,872
Jul 26, 10 AM $ 0.000062
-0.56%
$ 62,034 $ 95,357
Jul 26, 9 AM $ 0.0000623
-2.19%
$ 62,327 $ 92,222
Jul 26, 8 AM $ 0.0000637
-0.43%
$ 63,732 $ 89,289
Jul 26, 7 AM $ 0.0000645
-2.72%
$ 64,463 $ 85,206
Jul 26, 6 AM $ 0.0000662
+0.12%
$ 66,229 $ 81,096
Jul 26, 5 AM $ 0.0000661
+2.71%
$ 66,098 $ 73,330
Jul 26, 4 AM $ 0.000064
-0.59%
$ 64,008 $ 66,892
Jul 26, 3 AM $ 0.000064
+0.02%
$ 64,044 $ 59,539
Jul 26, 2 AM $ 0.0000637
+2.06%
$ 63,680 $ 54,100
Jul 26, 1 AM $ 0.0000622
+2.49%
$ 62,188 $ 46,544
Jul 26, 12 AM $ 0.0000606
-0.09%
$ 60,627 $ 45,075
Jul 25, 11 PM $ 0.0000607
+0.19%
$ 60,717 $ 44,233
Jul 25, 10 PM $ 0.0000607
-0.45%
$ 60,700 $ 43,379
Jul 25, 9 PM $ 0.0000611
+0.35%
$ 61,092 $ 43,015
Jul 25, 8 PM $ 0.0000609
-0.99%
$ 60,924 $ 42,041
Jul 25, 7 PM $ 0.0000615
+0.30%
$ 61,463 $ 40,239
Jul 25, 6 PM $ 0.0000612
-0.49%
$ 61,165 $ 37,919
Jul 25, 5 PM $ 0.0000615
+2.05%
$ 61,456 $ 32,986
Jul 25, 4 PM $ 0.0000598
-0.65%
$ 59,804 $ 26,783
Jul 25, 3 PM $ 0.0000596
+3.02%
$ 59,625 $ 22,457
Jul 25, 2 PM $ 0.0000579
+0.35%
$ 57,867 $ 20,584
Jul 25, 1 PM $ 0.0000577
+0.04%
$ 57,679 $ 22,455
Jul 25, 12 PM $ 0.0000576
+0.30%
$ 57,612 $ 23,864
Jul 25, 11 AM $ 0.0000574
+0.06%
$ 57,437 $ 25,325
Jul 25, 10 AM $ 0.0000574
-0.55%
$ 57,402 $ 25,276
Jul 25, 9 AM $ 0.0000577
+0.55%
$ 57,675 $ 25,908
Jul 25, 8 AM $ 0.0000574
+0.01%
$ 57,359 $ 26,306
Jul 25, 7 AM $ 0.0000574
-0.41%
$ 57,357 $ 26,169
Jul 25, 6 AM $ 0.0000576
-0.10%
$ 57,584 $ 26,737
Jul 25, 5 AM $ 0.0000577
-0.51%
$ 57,652 $ 26,530
Jul 25, 4 AM $ 0.0000579
+0.03%
$ 57,935 $ 26,833
Jul 25, 3 AM $ 0.0000579
+0.14%
$ 57,852 $ 27,390
Jul 25, 2 AM $ 0.0000578
-0.68%
$ 57,807 $ 27,469
Jul 25, 1 AM $ 0.0000582
-0.01%
$ 58,162 $ 27,597