Neiro Historical Data

NEIRO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.000654
+0.17%
$ 653,739 $ 135,988
Mar 25, 7 PM $ 0.000653
-0.01%
$ 652,844 $ 142,127
Mar 25, 6 PM $ 0.000653
-0.03%
$ 652,904 $ 152,931
Mar 25, 5 PM $ 0.000653
-0.33%
$ 653,228 $ 158,950
Mar 25, 4 PM $ 0.000655
+1.62%
$ 655,360 $ 165,670
Mar 25, 3 PM $ 0.000645
+0.24%
$ 644,908 $ 130,880
Mar 25, 2 PM $ 0.000643
+0.98%
$ 643,384 $ 138,038
Mar 25, 1 PM $ 0.000637
+1.08%
$ 637,123 $ 183,403
Mar 25, 12 PM $ 0.000632
-2.95%
$ 631,911 $ 147,280
Mar 25, 11 AM $ 0.000651
+2.02%
$ 651,129 $ 193,168
Mar 25, 10 AM $ 0.000638
-0.87%
$ 638,252 $ 157,660
Mar 25, 9 AM $ 0.000644
+0.19%
$ 643,839 $ 203,255
Mar 25, 8 AM $ 0.000643
+2.72%
$ 642,648 $ 205,941
Mar 25, 7 AM $ 0.000626
-0.69%
$ 625,640 $ 203,202
Mar 25, 6 AM $ 0.00063
-0.64%
$ 629,991 $ 200,498
Mar 25, 5 AM $ 0.000633
-0.13%
$ 633,283 $ 199,344
Mar 25, 4 AM $ 0.000634
-1.22%
$ 634,112 $ 198,010
Mar 25, 3 AM $ 0.000642
-1.32%
$ 642,011 $ 156,597
Mar 25, 2 AM $ 0.000651
+2.87%
$ 650,610 $ 194,663
Mar 25, 1 AM $ 0.000632
-1.35%
$ 632,482 $ 195,017
Mar 25, 12 AM $ 0.000641
+1.32%
$ 641,208 $ 154,576
Mar 24, 11 PM $ 0.000633
-1.03%
$ 632,838 $ 194,677
Mar 24, 10 PM $ 0.000639
+2.96%
$ 639,420 $ 152,873
Mar 24, 9 PM $ 0.000621
-0.11%
$ 621,060 $ 190,698
Mar 24, 8 PM $ 0.000622
+0.15%
$ 621,756 $ 191,320
Mar 24, 7 PM $ 0.000621
-0.04%
$ 620,845 $ 190,445
Mar 24, 6 PM $ 0.000621
+0.10%
$ 621,095 $ 189,603
Mar 24, 5 PM $ 0.00062
-2.82%
$ 620,462 $ 189,572
Mar 24, 4 PM $ 0.000638
+1.19%
$ 638,443 $ 151,170
Mar 24, 3 PM $ 0.000631
-1.71%
$ 630,915 $ 192,325
Mar 24, 2 PM $ 0.000642
-0.04%
$ 641,885 $ 153,836
Mar 24, 1 PM $ 0.000642
+1.17%
$ 642,142 $ 154,498
Mar 24, 12 PM $ 0.000635
+0.24%
$ 634,745 $ 194,471
Mar 24, 11 AM $ 0.000633
-2.27%
$ 633,205 $ 194,454
Mar 24, 10 AM $ 0.000648
+1.88%
$ 647,853 $ 195,665
Mar 24, 9 AM $ 0.000636
+1.28%
$ 635,922 $ 158,469
Mar 24, 8 AM $ 0.000628
-0.02%
$ 627,899 $ 196,753
Mar 24, 7 AM $ 0.000628
-1.09%
$ 628,052 $ 196,074
Mar 24, 6 AM $ 0.000635
-0.07%
$ 634,608 $ 160,366
Mar 24, 5 AM $ 0.000635
-1.18%
$ 635,079 $ 161,268
Mar 24, 4 AM $ 0.000643
-0.38%
$ 642,669 $ 200,261
Mar 24, 3 AM $ 0.000644
+0.10%
$ 644,357 $ 201,231
Mar 24, 2 AM $ 0.000644
+0.08%
$ 643,688 $ 202,418
Mar 24, 1 AM $ 0.000643
-0.50%
$ 643,174 $ 200,807
Mar 24, 12 AM $ 0.000646
+2.76%
$ 646,408 $ 203,015
Mar 23, 11 PM $ 0.000629
-0.20%
$ 629,017 $ 192,725
Mar 23, 10 PM $ 0.00063
+0.07%
$ 630,296 $ 200,370
Mar 23, 9 PM $ 0.00063
+0.21%
$ 629,859 $ 203,485
Mar 23, 8 PM $ 0.000629
-1.01%
$ 628,581 $ 195,984
Mar 23, 7 PM $ 0.000635
-1.81%
$ 634,994 $ 165,706