Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $ 0.102
+1.81%
$ 102.5 million $ 22.99 million
Nov 8, 2024 $ 0.101
-6.62%
$ 100.67 million $ 26.05 million
Nov 7, 2024 $ 0.108
+1.97%
$ 107.65 million $ 53.31 million
Nov 6, 2024 $ 0.106
+39.85%
$ 105.55 million $ 36.91 million
Nov 5, 2024 $ 0.0755
+3.23%
$ 75.47 million $ 17.32 million
Nov 4, 2024 $ 0.0731
-15.44%
$ 73.13 million $ 16.68 million
Nov 3, 2024 $ 0.0865
+1.27%
$ 86.48 million $ 26.14 million
Nov 2, 2024 $ 0.0854
-11.26%
$ 85.43 million $ 35.26 million
Nov 1, 2024 $ 0.0963
+15.90%
$ 96.27 million $ 42.99 million
Oct 31, 2024 $ 0.0832
-14.60%
$ 83.17 million $ 35.61 million
Oct 30, 2024 $ 0.0974
+2.71%
$ 97.38 million $ 33.9 million
Oct 29, 2024 $ 0.0949
+7.81%
$ 94.87 million $ 103.22 million
Oct 28, 2024 $ 0.088
-17.13%
$ 88.01 million $ 103.17 million
Oct 27, 2024 $ 0.106
+65.78%
$ 106.19 million $ 53.63 million
Oct 26, 2024 $ 0.0641
+4.62%
$ 64.06 million $ 49.98 million
Oct 25, 2024 $ 0.0611
-17.11%
$ 61.14 million $ 35.19 million
Oct 24, 2024 $ 0.0737
+7.17%
$ 73.68 million $ 14.19 million
Oct 23, 2024 $ 0.0687
-13.57%
$ 68.74 million $ 15.63 million
Oct 22, 2024 $ 0.0795
-3.89%
$ 79.51 million $ 20.4 million
Oct 21, 2024 $ 0.0827
-5.31%
$ 82.72 million $ 17.76 million
Oct 20, 2024 $ 0.0874
-3.66%
$ 87.37 million $ 21.03 million
Oct 19, 2024 $ 0.0907
+4.44%
$ 90.74 million $ 26.94 million
Oct 18, 2024 $ 0.0869
+3.64%
$ 86.9 million $ 37.54 million
Oct 17, 2024 $ 0.0838
-9.61%
$ 83.84 million $ 18.81 million
Oct 16, 2024 $ 0.0928
-10.52%
$ 92.76 million $ 31.46 million
Oct 15, 2024 $ 0.104
-16.54%
$ 103.64 million $ 53.26 million
Oct 14, 2024 $ 0.124
-0.31%
$ 124.19 million $ 54.65 million
Oct 13, 2024 $ 0.125
+4.87%
$ 124.57 million $ 83.31 million
Oct 12, 2024 $ 0.119
+22.09%
$ 118.79 million $ 78.22 million
Oct 11, 2024 $ 0.0973
+31.81%
$ 97.29 million $ 71.16 million
Oct 10, 2024 $ 0.0738
+33.13%
$ 73.8 million $ 41.72 million
Oct 9, 2024 $ 0.0554
-4.54%
$ 55.44 million $ 18.94 million
Oct 8, 2024 $ 0.0581
-11.03%
$ 58.08 million $ 23.79 million
Oct 7, 2024 $ 0.0655
-0.94%
$ 65.46 million $ 36.13 million
Oct 6, 2024 $ 0.0661
+9.48%
$ 66.1 million $ 12.21 million
Oct 5, 2024 $ 0.0604
-3.17%
$ 60.38 million $ 12.78 million
Oct 4, 2024 $ 0.0624
+3.57%
$ 62.37 million $ 14.25 million
Oct 3, 2024 $ 0.0602
-1.88%
$ 60.23 million $ 11.11 million
Oct 2, 2024 $ 0.0614
-1.52%
$ 61.36 million $ 13.94 million
Oct 1, 2024 $ 0.0623
-10.17%
$ 62.31 million $ 27.37 million
Sep 30, 2024 $ 0.0693
-5.90%
$ 69.27 million $ 17.84 million
Sep 29, 2024 $ 0.0736
-20.04%
$ 73.63 million $ 25.97 million
Sep 28, 2024 $ 0.0921
+0.43%
$ 92.1 million $ 26.71 million
Sep 27, 2024 $ 0.0918
-0.64%
$ 91.77 million $ 23.17 million
Sep 26, 2024 $ 0.0923
+3.67%
$ 92.31 million $ 24.02 million
Sep 25, 2024 $ 0.089
-3.94%
$ 89.02 million $ 26.49 million
Sep 24, 2024 $ 0.0927
+3.79%
$ 92.67 million $ 36.74 million
Sep 23, 2024 $ 0.0889
+7.08%
$ 88.91 million $ 35.5 million
Sep 22, 2024 $ 0.083
-3.53%
$ 83.04 million $ 20.06 million
Sep 21, 2024 $ 0.0861
-0.72%
$ 86.12 million $ 20.36 million