Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 25, 1 AM $ 0.0000582
-0.01%
$ 58,162 $ 27,597
Jul 25, 12 AM $ 0.0000581
+0.99%
$ 58,074 $ 27,655
Jul 24, 11 PM $ 0.0000575
+0.14%
$ 57,477 $ 29,279
Jul 24, 10 PM $ 0.0000574
+0.63%
$ 57,402 $ 29,362
Jul 24, 9 PM $ 0.0000571
-0.58%
$ 57,080 $ 29,536
Jul 24, 8 PM $ 0.0000574
-0.30%
$ 57,445 $ 31,394
Jul 24, 7 PM $ 0.0000575
-0.01%
$ 57,533 $ 31,437
Jul 24, 6 PM $ 0.0000575
-0.42%
$ 57,540 $ 31,831
Jul 24, 5 PM $ 0.0000578
+0.62%
$ 57,810 $ 32,711
Jul 24, 4 PM $ 0.0000574
+0.47%
$ 57,422 $ 32,629
Jul 24, 3 PM $ 0.0000572
+0.37%
$ 57,156 $ 31,451
Jul 24, 2 PM $ 0.000057
+0.07%
$ 56,952 $ 33,791
Jul 24, 1 PM $ 0.0000569
-1.52%
$ 56,915 $ 33,284
Jul 24, 12 PM $ 0.0000578
-0.36%
$ 57,780 $ 32,331
Jul 24, 11 AM $ 0.0000579
-0.18%
$ 57,930 $ 31,138
Jul 24, 10 AM $ 0.0000581
-0.78%
$ 58,057 $ 30,939
Jul 24, 9 AM $ 0.0000585
+0.31%
$ 58,495 $ 30,094
Jul 24, 8 AM $ 0.0000583
+0.01%
$ 58,315 $ 29,555
Jul 24, 7 AM $ 0.0000583
+0.63%
$ 58,312 $ 29,303
Jul 24, 6 AM $ 0.0000579
-0.10%
$ 57,930 $ 28,152
Jul 24, 5 AM $ 0.000058
+0.42%
$ 57,985 $ 27,925
Jul 24, 4 AM $ 0.0000577
-0.45%
$ 57,750 $ 27,577
Jul 24, 3 AM $ 0.000058
+0.63%
$ 58,003 $ 27,010
Jul 24, 2 AM $ 0.0000576
-0.09%
$ 57,637 $ 26,802
Jul 24, 1 AM $ 0.0000577
+0.34%
$ 57,670 $ 26,015
Jul 24, 12 AM $ 0.0000575
-1.73%
$ 57,507 $ 24,812
Jul 23, 11 PM $ 0.0000586
-0.47%
$ 58,557 $ 23,353
Jul 23, 10 PM $ 0.0000588
+0.06%
$ 58,827 $ 23,743
Jul 23, 9 PM $ 0.0000588
-0.87%
$ 58,792 $ 23,145
Jul 23, 8 PM $ 0.0000593
+0.69%
$ 59,284 $ 21,406
Jul 23, 7 PM $ 0.0000587
-0.32%
$ 58,657 $ 21,289
Jul 23, 6 PM $ 0.0000589
-0.10%
$ 58,873 $ 21,272
Jul 23, 5 PM $ 0.000059
-0.54%
$ 59,007 $ 21,142
Jul 23, 4 PM $ 0.0000593
-0.33%
$ 59,324 $ 21,439
Jul 23, 3 PM $ 0.0000595
-0.58%
$ 59,530 $ 21,247
Jul 23, 2 PM $ 0.0000599
-0.67%
$ 59,910 $ 19,494
Jul 23, 1 PM $ 0.0000604
+0.20%
$ 60,373 $ 18,644
Jul 23, 12 PM $ 0.0000603
-0.02%
$ 60,287 $ 18,528
Jul 23, 11 AM $ 0.0000603
-0.12%
$ 60,316 $ 18,613
Jul 23, 10 AM $ 0.0000604
+0.13%
$ 60,403 $ 18,471
Jul 23, 9 AM $ 0.0000604
-0.15%
$ 60,386 $ 18,571
Jul 23, 8 AM $ 0.0000605
+0.31%
$ 60,506 $ 18,887
Jul 23, 7 AM $ 0.0000603
-0.43%
$ 60,344 $ 19,102
Jul 23, 6 AM $ 0.0000606
-0.26%
$ 60,621 $ 19,178
Jul 23, 5 AM $ 0.0000608
+0.40%
$ 60,791 $ 19,807
Jul 23, 4 AM $ 0.0000605
+0.11%
$ 60,543 $ 20,802
Jul 23, 3 AM $ 0.0000605
-0.21%
$ 60,502 $ 21,240
Jul 23, 2 AM $ 0.0000606
-0.01%
$ 60,646 $ 21,437
Jul 23, 1 AM $ 0.0000607
-0.34%
$ 60,652 $ 21,977
Jul 23, 12 AM $ 0.0000608
+0.28%
$ 60,803 $ 23,084