Neiro Historical Data

NEIRO Page 14
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.0000936
+0.84%
$ 93,640 $ 71,057
May 24, 10 PM $ 0.0000929
+1.82%
$ 92,874 $ 72,547
May 24, 9 PM $ 0.0000914
-2.09%
$ 91,389 $ 73,775
May 24, 8 PM $ 0.0000933
-0.60%
$ 93,306 $ 80,538
May 24, 7 PM $ 0.0000939
+0.05%
$ 93,880 $ 86,298
May 24, 6 PM $ 0.0000938
-0.54%
$ 93,793 $ 90,249
May 24, 5 PM $ 0.0000944
+0.21%
$ 94,387 $ 92,868
May 24, 4 PM $ 0.0000941
+0.03%
$ 94,117 $ 94,336
May 24, 3 PM $ 0.0000941
+0.34%
$ 94,053 $ 93,642
May 24, 2 PM $ 0.0000938
-0.33%
$ 93,807 $ 96,010
May 24, 1 PM $ 0.0000942
-0.71%
$ 94,151 $ 95,617
May 24, 12 PM $ 0.0000948
-1.02%
$ 94,803 $ 96,953
May 24, 11 AM $ 0.0000958
-0.05%
$ 95,827 $ 95,053
May 24, 10 AM $ 0.0000958
-0.67%
$ 95,770 $ 95,105
May 24, 9 AM $ 0.0000965
-0.19%
$ 96,487 $ 96,350
May 24, 8 AM $ 0.0000967
+0.44%
$ 96,657 $ 98,712
May 24, 7 AM $ 0.0000962
-0.31%
$ 96,250 $ 106,047
May 24, 6 AM $ 0.0000966
+0.74%
$ 96,607 $ 115,175
May 24, 5 AM $ 0.0000959
-0.81%
$ 95,883 $ 116,935
May 24, 4 AM $ 0.0000967
+0.49%
$ 96,734 $ 116,744
May 24, 3 AM $ 0.0000963
-0.54%
$ 96,273 $ 116,293
May 24, 2 AM $ 0.0000969
-0.60%
$ 96,904 $ 117,107
May 24, 1 AM $ 0.0000975
-0.07%
$ 97,498 $ 117,560
May 24, 12 AM $ 0.0000975
-0.63%
$ 97,456 $ 121,047
May 23, 11 PM $ 0.0000983
+0.97%
$ 98,327 $ 123,846
May 23, 10 PM $ 0.0000975
-1.35%
$ 97,520 $ 124,069
May 23, 9 PM $ 0.0000988
-2.18%
$ 98,784 $ 121,068
May 23, 8 PM $ 0.000101
+3.71%
$ 100,547 $ 113,466
May 23, 7 PM $ 0.0000968
+0.21%
$ 96,808 $ 110,234
May 23, 6 PM $ 0.0000968
+2.69%
$ 96,801 $ 113,481
May 23, 5 PM $ 0.0000943
-0.66%
$ 94,323 $ 117,827
May 23, 4 PM $ 0.0000949
+0.51%
$ 94,891 $ 118,910
May 23, 3 PM $ 0.0000943
+0.34%
$ 94,320 $ 120,691
May 23, 2 PM $ 0.0000935
-0.25%
$ 93,464 $ 120,782
May 23, 1 PM $ 0.0000936
+2.04%
$ 93,565 $ 123,821
May 23, 12 PM $ 0.0000916
+0.39%
$ 91,601 $ 126,444
May 23, 11 AM $ 0.0000914
-0.07%
$ 91,389 $ 129,161
May 23, 10 AM $ 0.0000914
+0.64%
$ 91,417 $ 130,893
May 23, 9 AM $ 0.0000908
+0.13%
$ 90,843 $ 130,321
May 23, 8 AM $ 0.0000908
+0.49%
$ 90,797 $ 130,883
May 23, 7 AM $ 0.0000898
-4.03%
$ 89,819 $ 125,559
May 23, 6 AM $ 0.0000936
-0.54%
$ 93,576 $ 125,022
May 23, 5 AM $ 0.0000942
+0.64%
$ 94,246 $ 128,035
May 23, 4 AM $ 0.0000936
-0.29%
$ 93,604 $ 130,677
May 23, 3 AM $ 0.0000941
+0.17%
$ 94,138 $ 132,877
May 23, 2 AM $ 0.0000939
-0.03%
$ 93,922 $ 134,902
May 23, 1 AM $ 0.0000938
+0.47%
$ 93,809 $ 135,806
May 23, 12 AM $ 0.0000932
+0.55%
$ 93,188 $ 133,784
May 22, 11 PM $ 0.0000927
-1.70%
$ 92,706 $ 134,057
May 22, 10 PM $ 0.0000944
-0.70%
$ 94,416 $ 133,863