Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0867
-13.00%
$ 86.73 million $ 39.81 million
Sep 19, 2024 $ 0.0997
+27.16%
$ 99.69 million $ 79.02 million
Sep 18, 2024 $ 0.0784
+5.82%
$ 78.37 million $ 49.51 million
Sep 17, 2024 $ 0.074
+3.34%
$ 73.99 million $ 71.42 million
Sep 16, 2024 $ 0.0715
-45.20%
$ 71.48 million $ 179.19 million
Sep 15, 2024 $ 0.131
-13.19%
$ 130.69 million $ 37.49 million
Sep 14, 2024 $ 0.151
-10.66%
$ 150.67 million $ 25.3 million
Sep 13, 2024 $ 0.169
+0.64%
$ 168.59 million $ 27.97 million
Sep 12, 2024 $ 0.167
+1.10%
$ 167.45 million $ 48.62 million
Sep 11, 2024 $ 0.166
-10.43%
$ 165.66 million $ 87.56 million
Sep 10, 2024 $ 0.185
+7.27%
$ 185.1 million $ 71.66 million
Sep 9, 2024 $ 0.173
+15.13%
$ 172.52 million $ 58.69 million
Sep 8, 2024 $ 0.15
+17.98%
$ 149.56 million $ 55.99 million
Sep 7, 2024 $ 0.127
-7.82%
$ 126.75 million $ 68.09 million
Sep 6, 2024 $ 0.138
+93.08%
$ 137.51 million $ 150.28 million
Sep 5, 2024 $ 0.0712
+5.28%
$ 71.22 million $ 37.92 million
Sep 4, 2024 $ 0.0676
+175.44%
$ 67.65 million $ 51.42 million
Sep 3, 2024 $ 0.0246
-35.23%
$ 24.56 million $ 25.86 million
Sep 2, 2024 $ 0.0378
-26.53%
$ 37.84 million $ 17.17 million
Sep 1, 2024 $ 0.0515
-2.45%
$ 51.52 million $ 9.08 million
Aug 31, 2024 $ 0.0528
-14.92%
$ 52.8 million $ 8.34 million
Aug 30, 2024 $ 0.062
+0.16%
$ 62.04 million $ 9.42 million
Aug 29, 2024 $ 0.0619
-8.57%
$ 61.89 million $ 20.18 million
Aug 28, 2024 $ 0.0677
-20.73%
$ 67.68 million $ 25.41 million
Aug 27, 2024 $ 0.0854
-18.45%
$ 85.36 million $ 20.81 million
Aug 26, 2024 $ 0.105
-20.17%
$ 104.7 million $ 17.72 million
Aug 25, 2024 $ 0.131
-13.60%
$ 131.11 million $ 15 million
Aug 24, 2024 $ 0.152
+7.89%
$ 151.73 million $ 19.38 million
Aug 23, 2024 $ 0.141
+13.66%
$ 140.64 million $ 23.54 million
Aug 22, 2024 $ 0.123
-12.22%
$ 123.35 million $ 18.09 million
Aug 21, 2024 $ 0.141
+3.64%
$ 140.52 million $ 19.62 million
Aug 20, 2024 $ 0.136
-11.36%
$ 135.59 million $ 21.36 million
Aug 19, 2024 $ 0.153
+4.39%
$ 153 million $ 29.06 million
Aug 18, 2024 $ 0.147
+2.83%
$ 146.57 million $ 23.53 million
Aug 17, 2024 $ 0.143
-12.93%
$ 142.68 million $ 39.84 million
Aug 16, 2024 $ 0.164
-21.26%
$ 163.93 million $ 29.78 million
Aug 15, 2024 $ 0.208
-13.52%
$ 208.2 million $ 35 million
Aug 14, 2024 $ 0.241
+8.01%
$ 240.86 million $ 38.83 million
Aug 13, 2024 $ 0.223
-2.46%
$ 223 million $ 15.62 million
Aug 12, 2024 $ 0.229
+7.34%
$ 228.66 million $ 26.88 million
Aug 11, 2024 $ 0.213
-11.29%
$ 213.3 million $ 20.3 million
Aug 10, 2024 $ 0.24
+10.78%
$ 240.45 million $ 21.45 million
Aug 9, 2024 $ 0.217
-6.96%
$ 217.04 million $ 28.33 million
Aug 8, 2024 $ 0.233
-12.68%
$ 233.4 million $ 42.08 million
Aug 7, 2024 $ 0.267
+23.80%
$ 267.23 million $ 52.7 million
Aug 6, 2024 $ 0.216
+34.52%
$ 215.73 million $ 32.11 million
Aug 5, 2024 $ 0.162
+9.27%
$ 162.33 million $ 31.99 million
Aug 4, 2024 $ 0.148
-8.49%
$ 148.02 million $ 30.01 million
Aug 3, 2024 $ 0.162
-7.37%
$ 161.81 million $ 23.24 million
Aug 2, 2024 $ 0.174
-9.72%
$ 173.86 million $ 29.01 million