Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0000927
-1.70%
$ 92,706 $ 134,057
May 22, 10 PM $ 0.0000944
-0.70%
$ 94,416 $ 133,863
May 22, 9 PM $ 0.0000951
-0.30%
$ 95,093 $ 136,449
May 22, 8 PM $ 0.0000953
+0.75%
$ 95,272 $ 138,321
May 22, 7 PM $ 0.0000948
-0.85%
$ 94,754 $ 138,016
May 22, 6 PM $ 0.0000957
-1.91%
$ 95,720 $ 136,005
May 22, 5 PM $ 0.000098
-0.53%
$ 98,036 $ 138,207
May 22, 4 PM $ 0.0000987
+0.00%
$ 98,679 $ 148,681
May 22, 3 PM $ 0.0000989
-0.01%
$ 98,920 $ 149,621
May 22, 2 PM $ 0.000099
-1.54%
$ 99,000 $ 152,048
May 22, 1 PM $ 0.000101
-1.85%
$ 100,583 $ 151,075
May 22, 12 PM $ 0.000102
+1.70%
$ 102,353 $ 149,495
May 22, 11 AM $ 0.000101
+0.31%
$ 100,774 $ 148,300
May 22, 10 AM $ 0.0001
+0.17%
$ 100,494 $ 151,966
May 22, 9 AM $ 0.0001
-0.29%
$ 100,486 $ 155,810
May 22, 8 AM $ 0.000101
-0.02%
$ 100,774 $ 158,495
May 22, 7 AM $ 0.000101
+0.54%
$ 100,870 $ 159,807
May 22, 6 AM $ 0.000101
-2.46%
$ 100,681 $ 156,172
May 22, 5 AM $ 0.000103
+0.53%
$ 103,345 $ 155,218
May 22, 4 AM $ 0.000103
+0.37%
$ 102,701 $ 153,441
May 22, 3 AM $ 0.000102
+0.00%
$ 102,160 $ 152,105
May 22, 2 AM $ 0.000102
-0.08%
$ 101,905 $ 151,948
May 22, 1 AM $ 0.000102
+0.40%
$ 102,008 $ 152,262
May 22, 12 AM $ 0.000102
-1.04%
$ 101,591 $ 155,147
May 21, 11 PM $ 0.000103
+0.98%
$ 102,604 $ 158,827
May 21, 10 PM $ 0.000102
-0.79%
$ 101,684 $ 158,410
May 21, 9 PM $ 0.000102
-0.20%
$ 102,386 $ 158,221
May 21, 8 PM $ 0.000103
-0.39%
$ 102,779 $ 161,646
May 21, 7 PM $ 0.000103
+1.17%
$ 102,660 $ 170,458
May 21, 6 PM $ 0.000101
-2.40%
$ 100,695 $ 176,907
May 21, 5 PM $ 0.000103
+3.93%
$ 103,488 $ 171,926
May 21, 4 PM $ 0.0000992
-0.58%
$ 99,241 $ 161,789
May 21, 3 PM $ 0.0000998
+1.06%
$ 99,824 $ 165,572
May 21, 2 PM $ 0.0000984
-0.04%
$ 98,396 $ 170,296
May 21, 1 PM $ 0.000098
-0.11%
$ 98,048 $ 178,566
May 21, 12 PM $ 0.0000981
+1.13%
$ 98,143 $ 184,385
May 21, 11 AM $ 0.000097
+0.81%
$ 96,982 $ 185,296
May 21, 10 AM $ 0.0000965
-2.09%
$ 96,465 $ 183,778
May 21, 9 AM $ 0.0000985
-1.35%
$ 98,523 $ 181,032
May 21, 8 AM $ 0.0000998
+1.01%
$ 99,845 $ 178,110
May 21, 7 AM $ 0.0000989
+1.72%
$ 98,903 $ 174,104
May 21, 6 AM $ 0.0000975
-0.87%
$ 97,484 $ 172,044
May 21, 5 AM $ 0.0000984
-0.27%
$ 98,432 $ 173,146
May 21, 4 AM $ 0.0000986
-0.01%
$ 98,626 $ 174,295
May 21, 3 AM $ 0.0000985
-0.18%
$ 98,528 $ 173,489
May 21, 2 AM $ 0.0000986
-1.65%
$ 98,642 $ 171,019
May 21, 1 AM $ 0.0001
+0.69%
$ 100,135 $ 169,834
May 21, 12 AM $ 0.0000997
+0.73%
$ 99,653 $ 165,116
May 20, 11 PM $ 0.0000986
+0.01%
$ 98,618 $ 158,827
May 20, 10 PM $ 0.0000983
+0.03%
$ 98,332 $ 156,046