Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 AM $ 0.0000608
+0.28%
$ 60,803 $ 23,084
Jul 22, 11 PM $ 0.0000606
+0.18%
$ 60,633 $ 25,563
Jul 22, 10 PM $ 0.0000606
-0.10%
$ 60,570 $ 25,126
Jul 22, 9 PM $ 0.0000606
+0.11%
$ 60,650 $ 25,887
Jul 22, 8 PM $ 0.0000606
+0.41%
$ 60,563 $ 25,527
Jul 22, 7 PM $ 0.0000603
-0.16%
$ 60,343 $ 25,599
Jul 22, 6 PM $ 0.0000605
-0.47%
$ 60,521 $ 25,436
Jul 22, 5 PM $ 0.0000608
-0.13%
$ 60,820 $ 24,383
Jul 22, 4 PM $ 0.0000609
+0.46%
$ 60,894 $ 24,811
Jul 22, 3 PM $ 0.0000606
+0.05%
$ 60,617 $ 25,198
Jul 22, 2 PM $ 0.0000605
-0.17%
$ 60,481 $ 24,174
Jul 22, 1 PM $ 0.0000606
+0.86%
$ 60,568 $ 24,446
Jul 22, 12 PM $ 0.0000599
-0.79%
$ 59,887 $ 25,612
Jul 22, 11 AM $ 0.0000604
+0.04%
$ 60,364 $ 25,732
Jul 22, 10 AM $ 0.0000604
+0.24%
$ 60,351 $ 25,893
Jul 22, 9 AM $ 0.0000602
+0.24%
$ 60,197 $ 26,940
Jul 22, 8 AM $ 0.0000601
+0.19%
$ 60,074 $ 26,795
Jul 22, 7 AM $ 0.0000599
-0.08%
$ 59,945 $ 27,037
Jul 22, 6 AM $ 0.00006
+0.08%
$ 59,998 $ 27,606
Jul 22, 5 AM $ 0.00006
-0.56%
$ 59,965 $ 27,571
Jul 22, 4 AM $ 0.0000603
+0.39%
$ 60,282 $ 27,711
Jul 22, 3 AM $ 0.0000601
-0.51%
$ 60,055 $ 27,842
Jul 22, 2 AM $ 0.0000604
+0.07%
$ 60,368 $ 28,173
Jul 22, 1 AM $ 0.0000603
-0.24%
$ 60,320 $ 28,301
Jul 22, 12 AM $ 0.0000605
-0.40%
$ 60,480 $ 28,533
Jul 21, 11 PM $ 0.0000607
+0.35%
$ 60,732 $ 27,035
Jul 21, 10 PM $ 0.0000605
-0.56%
$ 60,544 $ 27,200
Jul 21, 9 PM $ 0.0000609
-0.11%
$ 60,891 $ 27,211
Jul 21, 8 PM $ 0.0000609
-0.33%
$ 60,950 $ 27,970
Jul 21, 7 PM $ 0.0000611
+0.19%
$ 61,136 $ 28,779
Jul 21, 6 PM $ 0.000061
+0.44%
$ 61,024 $ 28,991
Jul 21, 5 PM $ 0.0000607
-0.63%
$ 60,732 $ 29,428
Jul 21, 4 PM $ 0.0000612
-0.21%
$ 61,153 $ 28,920
Jul 21, 3 PM $ 0.0000613
+0.34%
$ 61,272 $ 28,904
Jul 21, 2 PM $ 0.0000611
-0.40%
$ 61,076 $ 29,701
Jul 21, 1 PM $ 0.0000613
+0.58%
$ 61,314 $ 29,827
Jul 21, 12 PM $ 0.000061
+0.19%
$ 60,964 $ 29,137
Jul 21, 11 AM $ 0.0000609
+0.18%
$ 60,873 $ 29,702
Jul 21, 10 AM $ 0.000076
+24.98%
$ 76,018 $ 32,687
Jul 21, 9 AM $ 0.0000608
-0.18%
$ 60,831 $ 32,349
Jul 21, 8 AM $ 0.000061
-0.07%
$ 60,957 $ 32,585
Jul 21, 7 AM $ 0.000061
+0.03%
$ 61,007 $ 33,262
Jul 21, 6 AM $ 0.000061
-0.40%
$ 60,980 $ 33,764
Jul 21, 5 AM $ 0.0000612
+0.18%
$ 61,187 $ 33,924
Jul 21, 4 AM $ 0.0000611
+0.14%
$ 61,083 $ 34,514
Jul 21, 3 AM $ 0.0000609
-0.02%
$ 60,926 $ 34,514
Jul 21, 2 AM $ 0.0000609
+0.11%
$ 60,887 $ 35,713
Jul 21, 1 AM $ 0.0000608
-0.29%
$ 60,793 $ 35,697
Jul 21, 12 AM $ 0.000061
+1.00%
$ 60,987 $ 35,285
Jul 20, 11 PM $ 0.0000604
+0.91%
$ 60,426 $ 34,537