Neiro Historical Data

NEIRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000648
-1.26%
$ 648,369 $ 160,756
Mar 21, 6 PM $ 0.000657
-0.03%
$ 656,653 $ 161,180
Mar 21, 5 PM $ 0.000657
+0.05%
$ 656,856 $ 160,024
Mar 21, 4 PM $ 0.000657
-0.06%
$ 656,541 $ 159,996
Mar 21, 3 PM $ 0.000657
+1.28%
$ 656,908 $ 160,594
Mar 21, 2 PM $ 0.000649
-0.93%
$ 648,585 $ 198,897
Mar 21, 1 PM $ 0.000655
-0.82%
$ 654,682 $ 160,474
Mar 21, 12 PM $ 0.00066
+1.78%
$ 660,292 $ 198,667
Mar 21, 11 AM $ 0.000649
-0.02%
$ 648,773 $ 156,470
Mar 21, 10 AM $ 0.000649
-2.93%
$ 648,870 $ 156,223
Mar 21, 9 AM $ 0.000665
+1.30%
$ 665,061 $ 193,368
Mar 21, 8 AM $ 0.000656
-0.36%
$ 656,498 $ 155,967
Mar 21, 7 AM $ 0.000659
+0.00%
$ 658,890 $ 155,931
Mar 21, 6 AM $ 0.000659
-0.68%
$ 658,867 $ 155,246
Mar 21, 5 AM $ 0.000663
+1.01%
$ 663,363 $ 154,689
Mar 21, 4 AM $ 0.000657
+0.01%
$ 656,725 $ 152,263
Mar 21, 3 AM $ 0.000649
-0.18%
$ 648,799 $ 191,931
Mar 21, 2 AM $ 0.00065
-0.11%
$ 649,960 $ 191,886
Mar 21, 1 AM $ 0.000649
-0.15%
$ 649,103 $ 191,419
Mar 21, 12 AM $ 0.00065
-1.43%
$ 650,108 $ 191,200
Mar 20, 11 PM $ 0.000663
+2.67%
$ 663,086 $ 151,153
Mar 20, 10 PM $ 0.000646
-0.07%
$ 645,861 $ 190,047
Mar 20, 9 PM $ 0.000646
-2.17%
$ 646,316 $ 187,761
Mar 20, 8 PM $ 0.000661
+0.17%
$ 660,679 $ 189,031
Mar 20, 7 PM $ 0.00066
-0.55%
$ 659,543 $ 188,190
Mar 20, 6 PM $ 0.000663
-0.18%
$ 663,187 $ 187,842
Mar 20, 5 PM $ 0.000664
+1.37%
$ 664,369 $ 190,104
Mar 20, 4 PM $ 0.000655
-1.19%
$ 655,417 $ 150,063
Mar 20, 3 PM $ 0.000663
+0.08%
$ 663,040 $ 189,788
Mar 20, 2 PM $ 0.000662
-0.21%
$ 662,491 $ 190,390
Mar 20, 1 PM $ 0.000664
-0.07%
$ 663,903 $ 191,307
Mar 20, 12 PM $ 0.000664
+1.34%
$ 664,390 $ 187,020
Mar 20, 11 AM $ 0.000656
-1.33%
$ 655,583 $ 145,227
Mar 20, 10 AM $ 0.000664
+1.24%
$ 664,184 $ 177,170
Mar 20, 9 AM $ 0.000656
-0.26%
$ 656,043 $ 125,330
Mar 20, 8 AM $ 0.000658
-1.51%
$ 657,736 $ 123,667
Mar 20, 7 AM $ 0.000668
+1.49%
$ 667,809 $ 156,401
Mar 20, 6 AM $ 0.000648
+0.23%
$ 647,544 $ 151,542
Mar 20, 5 AM $ 0.000646
-0.21%
$ 646,035 $ 149,944
Mar 20, 4 AM $ 0.000647
-1.34%
$ 647,418 $ 147,006
Mar 20, 3 AM $ 0.000656
+0.00%
$ 656,240 $ 100,781
Mar 20, 2 AM $ 0.000656
-2.02%
$ 656,241 $ 95,188
Mar 20, 1 AM $ 0.00067
+2.16%
$ 669,796 $ 131,699
Mar 20, 12 AM $ 0.000656
+2.29%
$ 655,706 $ 85,604
Mar 19, 11 PM $ 0.000641
+0.23%
$ 641,028 $ 116,662
Mar 19, 10 PM $ 0.00064
-4.83%
$ 639,562 $ 110,759
Mar 19, 9 PM $ 0.000672
-0.10%
$ 672,050 $ 112,490
Mar 19, 8 PM $ 0.000673
+0.47%
$ 672,713 $ 106,324
Mar 19, 7 PM $ 0.00067
+0.05%
$ 669,590 $ 144,143
Mar 19, 6 PM $ 0.000669
-0.16%
$ 669,279 $ 137,268