Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.000669
-0.16%
$ 669,279 $ 137,268
Mar 19, 5 PM $ 0.00067
-0.26%
$ 670,327 $ 131,209
Mar 19, 4 PM $ 0.000672
+6.22%
$ 672,042 $ 126,189
Mar 19, 3 PM $ 0.000633
-2.37%
$ 632,694 $ 110,700
Mar 19, 2 PM $ 0.000648
-4.41%
$ 648,079 $ 117,779
Mar 19, 1 PM $ 0.000678
+7.26%
$ 677,951 $ 113,535
Mar 19, 12 PM $ 0.000632
-4.57%
$ 632,089 $ 71,506
Mar 19, 11 AM $ 0.000662
+3.33%
$ 662,355 $ 62,750
Mar 19, 10 AM $ 0.000641
-3.45%
$ 640,984 $ 105,481
Mar 19, 9 AM $ 0.000664
+3.40%
$ 663,888 $ 77,521
Mar 19, 8 AM $ 0.000642
-1.67%
$ 642,074 $ 79,014
Mar 19, 7 AM $ 0.000653
-0.31%
$ 652,996 $ 81,653
Mar 19, 6 AM $ 0.000655
+0.30%
$ 655,012 $ 123,433
Mar 19, 5 AM $ 0.000653
-0.98%
$ 653,069 $ 125,574
Mar 19, 4 AM $ 0.00066
-0.01%
$ 659,608 $ 124,268
Mar 19, 3 AM $ 0.00066
+0.31%
$ 659,658 $ 124,381
Mar 19, 2 AM $ 0.000658
-0.48%
$ 657,629 $ 123,090
Mar 19, 1 AM $ 0.000661
-0.35%
$ 660,837 $ 113,532
Mar 19, 12 AM $ 0.000663
+0.49%
$ 663,143 $ 121,201
Mar 18, 11 PM $ 0.00066
+0.18%
$ 659,901 $ 120,781
Mar 18, 10 PM $ 0.000658
-0.48%
$ 657,982 $ 119,491
Mar 18, 9 PM $ 0.000661
-0.37%
$ 661,172 $ 119,595
Mar 18, 8 PM $ 0.000664
+2.26%
$ 663,622 $ 121,010
Mar 18, 7 PM $ 0.000649
-2.68%
$ 648,676 $ 111,108
Mar 18, 6 PM $ 0.000667
-0.94%
$ 666,566 $ 119,067
Mar 18, 5 PM $ 0.000673
-6.18%
$ 672,865 $ 121,409
Mar 18, 4 PM $ 0.000717
+1.35%
$ 717,167 $ 121,805
Mar 18, 3 PM $ 0.000736
+2.75%
$ 736,299 $ 53,105
Mar 18, 2 PM $ 0.000717
-0.93%
$ 716,587 $ 107,844
Mar 18, 1 PM $ 0.000723
-0.25%
$ 723,281 $ 116,160
Mar 18, 12 PM $ 0.000725
-2.45%
$ 725,069 $ 116,947
Mar 18, 11 AM $ 0.000743
-0.82%
$ 742,860 $ 118,475
Mar 18, 10 AM $ 0.000749
+1.05%
$ 749,330 $ 119,082
Mar 18, 9 AM $ 0.000742
+1.98%
$ 741,538 $ 81,128
Mar 18, 8 AM $ 0.000727
+1.68%
$ 727,134 $ 117,983
Mar 18, 7 AM $ 0.000715
-1.25%
$ 714,495 $ 119,517
Mar 18, 6 AM $ 0.000724
-1.48%
$ 724,151 $ 83,523
Mar 18, 5 AM $ 0.000735
-5.43%
$ 735,060 $ 83,302
Mar 18, 4 AM $ 0.000777
-0.50%
$ 777,268 $ 48,532
Mar 18, 3 AM $ 0.000781
+8.22%
$ 781,201 $ 45,491
Mar 18, 2 AM $ 0.000722
-8.48%
$ 721,896 $ 76,412
Mar 18, 1 AM $ 0.000789
+0.93%
$ 789,181 $ 38,440
Mar 18, 12 AM $ 0.000782
+3.87%
$ 781,930 $ 49,948
Mar 17, 11 PM $ 0.000753
+2.04%
$ 752,699 $ 80,619
Mar 17, 10 PM $ 0.000738
-4.02%
$ 737,673 $ 117,832
Mar 17, 9 PM $ 0.000768
+4.83%
$ 768,403 $ 111,336
Mar 17, 8 PM $ 0.000733
+0.33%
$ 733,030 $ 79,816
Mar 17, 7 PM $ 0.000731
-4.36%
$ 730,653 $ 79,476
Mar 17, 6 PM $ 0.000764
+4.82%
$ 763,988 $ 117,531
Mar 17, 5 PM $ 0.000729
-3.56%
$ 728,556 $ 75,691