Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.0000983
+0.03%
$ 98,332 $ 156,046
May 20, 9 PM $ 0.0000988
-0.45%
$ 98,791 $ 154,117
May 20, 8 PM $ 0.0000991
-0.68%
$ 99,141 $ 147,315
May 20, 7 PM $ 0.0000999
+3.06%
$ 99,949 $ 135,736
May 20, 6 PM $ 0.0000974
+1.27%
$ 97,378 $ 123,070
May 20, 5 PM $ 0.000096
-0.26%
$ 96,004 $ 119,021
May 20, 4 PM $ 0.000096
-0.68%
$ 96,031 $ 115,410
May 20, 3 PM $ 0.0000963
+0.30%
$ 96,320 $ 109,458
May 20, 2 PM $ 0.000096
+2.33%
$ 95,977 $ 98,998
May 20, 1 PM $ 0.0000939
-0.59%
$ 93,874 $ 88,331
May 20, 12 PM $ 0.0000943
+2.39%
$ 94,267 $ 80,467
May 20, 11 AM $ 0.0000917
-1.41%
$ 91,738 $ 76,225
May 20, 10 AM $ 0.0000929
+1.34%
$ 92,885 $ 72,716
May 20, 9 AM $ 0.0000917
+0.30%
$ 91,738 $ 71,770
May 20, 8 AM $ 0.0000914
+0.60%
$ 91,367 $ 69,766
May 20, 7 AM $ 0.0000908
-0.49%
$ 90,846 $ 69,306
May 20, 6 AM $ 0.0000913
+0.36%
$ 91,305 $ 69,768
May 20, 5 AM $ 0.000091
+1.87%
$ 91,040 $ 67,252
May 20, 4 AM $ 0.0000892
+0.34%
$ 89,164 $ 65,762
May 20, 3 AM $ 0.0000888
+0.42%
$ 88,790 $ 64,233
May 20, 2 AM $ 0.0000884
-0.65%
$ 88,376 $ 63,710
May 20, 1 AM $ 0.0000889
+0.23%
$ 88,925 $ 63,970
May 20, 12 AM $ 0.0000887
+0.26%
$ 88,739 $ 65,924
May 19, 11 PM $ 0.0000885
+0.76%
$ 88,541 $ 65,943
May 19, 10 PM $ 0.0000879
-0.85%
$ 87,891 $ 66,447
May 19, 9 PM $ 0.0000891
+0.16%
$ 89,056 $ 67,494
May 19, 8 PM $ 0.0000889
+0.83%
$ 88,899 $ 70,159
May 19, 7 PM $ 0.000088
-0.34%
$ 88,022 $ 72,365
May 19, 6 PM $ 0.0000884
-0.39%
$ 88,438 $ 76,589
May 19, 5 PM $ 0.0000887
-0.35%
$ 88,720 $ 79,277
May 19, 4 PM $ 0.0000888
+1.01%
$ 88,821 $ 81,009
May 19, 3 PM $ 0.000088
+0.25%
$ 88,012 $ 81,488
May 19, 2 PM $ 0.0000877
-1.64%
$ 87,716 $ 83,275
May 19, 1 PM $ 0.0000896
+1.03%
$ 89,613 $ 85,003
May 19, 12 PM $ 0.0000886
+0.64%
$ 88,576 $ 88,915
May 19, 11 AM $ 0.000088
-0.34%
$ 88,044 $ 89,747
May 19, 10 AM $ 0.0000883
-0.90%
$ 88,295 $ 91,673
May 19, 9 AM $ 0.000089
-0.64%
$ 88,983 $ 91,396
May 19, 8 AM $ 0.0000898
-0.58%
$ 89,768 $ 91,143
May 19, 7 AM $ 0.0000903
+0.39%
$ 90,252 $ 90,670
May 19, 6 AM $ 0.0000899
+0.18%
$ 89,852 $ 88,369
May 19, 5 AM $ 0.0000898
-0.03%
$ 89,834 $ 89,337
May 19, 4 AM $ 0.0000898
+0.54%
$ 89,838 $ 88,595
May 19, 3 AM $ 0.0000895
+0.71%
$ 89,508 $ 90,829
May 19, 2 AM $ 0.000089
-0.44%
$ 88,950 $ 91,231
May 19, 1 AM $ 0.0000894
-1.11%
$ 89,382 $ 92,306
May 19, 12 AM $ 0.0000902
+0.62%
$ 90,182 $ 92,596
May 18, 11 PM $ 0.0000894
-0.60%
$ 89,420 $ 97,207
May 18, 10 PM $ 0.0000896
-0.16%
$ 89,596 $ 108,536
May 18, 9 PM $ 0.0000896
+0.82%
$ 89,622 $ 106,600