Neiro Historical Data

NEIRO Page 16
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 PM $ 0.0000604
+0.91%
$ 60,426 $ 34,537
Jul 20, 10 PM $ 0.0000599
-0.36%
$ 59,867 $ 34,502
Jul 20, 9 PM $ 0.0000602
+0.14%
$ 60,207 $ 34,375
Jul 20, 8 PM $ 0.0000601
+0.06%
$ 60,134 $ 33,726
Jul 20, 7 PM $ 0.0000601
-0.12%
$ 60,118 $ 32,961
Jul 20, 6 PM $ 0.0000602
-0.27%
$ 60,175 $ 32,907
Jul 20, 5 PM $ 0.0000603
-0.18%
$ 60,279 $ 32,889
Jul 20, 4 PM $ 0.0000603
-0.19%
$ 60,336 $ 34,098
Jul 20, 3 PM $ 0.0000605
+1.84%
$ 60,483 $ 35,279
Jul 20, 2 PM $ 0.0000593
-0.14%
$ 59,333 $ 34,076
Jul 20, 1 PM $ 0.0000593
-0.91%
$ 59,314 $ 33,820
Jul 20, 12 PM $ 0.0000598
-0.18%
$ 59,833 $ 32,630
Jul 20, 11 AM $ 0.0000599
+0.54%
$ 59,890 $ 31,763
Jul 20, 10 AM $ 0.0000596
+0.53%
$ 59,573 $ 29,834
Jul 20, 9 AM $ 0.0000594
+0.72%
$ 59,383 $ 30,454
Jul 20, 8 AM $ 0.000059
-0.41%
$ 58,967 $ 30,210
Jul 20, 7 AM $ 0.0000592
+0.74%
$ 59,210 $ 29,188
Jul 20, 6 AM $ 0.0000587
+0.19%
$ 58,740 $ 28,219
Jul 20, 5 AM $ 0.0000586
-1.08%
$ 58,561 $ 28,198
Jul 20, 4 AM $ 0.0000592
-0.52%
$ 59,238 $ 26,919
Jul 20, 3 AM $ 0.0000595
-0.33%
$ 59,491 $ 26,661
Jul 20, 2 AM $ 0.0000596
+0.89%
$ 59,624 $ 25,200
Jul 20, 1 AM $ 0.000059
-0.37%
$ 59,023 $ 24,820
Jul 20, 12 AM $ 0.0000592
+0.64%
$ 59,243 $ 23,895
Jul 19, 11 PM $ 0.000059
-0.20%
$ 59,008 $ 23,241
Jul 19, 10 PM $ 0.0000592
+0.51%
$ 59,159 $ 22,818
Jul 19, 9 PM $ 0.0000587
-0.93%
$ 58,664 $ 22,475
Jul 19, 8 PM $ 0.0000592
+0.25%
$ 59,220 $ 23,103
Jul 19, 7 PM $ 0.000059
+0.24%
$ 59,022 $ 23,186
Jul 19, 6 PM $ 0.0000589
-0.50%
$ 58,867 $ 22,948
Jul 19, 5 PM $ 0.0000592
-0.23%
$ 59,155 $ 23,038
Jul 19, 4 PM $ 0.0000594
-0.84%
$ 59,423 $ 23,926
Jul 19, 3 PM $ 0.00006
-0.36%
$ 59,985 $ 22,967
Jul 19, 2 PM $ 0.0000602
+0.12%
$ 60,202 $ 22,710
Jul 19, 1 PM $ 0.0000601
+0.07%
$ 60,094 $ 22,341
Jul 19, 12 PM $ 0.0000601
+0.24%
$ 60,060 $ 22,811
Jul 19, 11 AM $ 0.0000599
-0.79%
$ 59,948 $ 23,544
Jul 19, 10 AM $ 0.0000605
+0.74%
$ 60,458 $ 23,066
Jul 19, 9 AM $ 0.0000599
-0.39%
$ 59,886 $ 21,725
Jul 19, 8 AM $ 0.0000601
-0.28%
$ 60,098 $ 21,910
Jul 19, 7 AM $ 0.0000603
+0.06%
$ 60,262 $ 21,901
Jul 19, 6 AM $ 0.0000603
+0.28%
$ 60,251 $ 21,853
Jul 19, 5 AM $ 0.0000601
+0.40%
$ 60,107 $ 21,112
Jul 19, 4 AM $ 0.0000598
+0.09%
$ 59,830 $ 20,787
Jul 19, 3 AM $ 0.0000598
-0.68%
$ 59,761 $ 20,331
Jul 19, 2 AM $ 0.0000602
+0.16%
$ 60,209 $ 20,301
Jul 19, 1 AM $ 0.0000601
-0.35%
$ 60,106 $ 19,978
Jul 19, 12 AM $ 0.0000604
+0.43%
$ 60,364 $ 20,074
Jul 18, 11 PM $ 0.0000601
-0.18%
$ 60,111 $ 20,734
Jul 18, 10 PM $ 0.0000602
+0.22%
$ 60,216 $ 21,256