Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2024 $0.208
-13.52%
$208.2 million $35 million
Aug 14, 2024 $0.241
+8.01%
$240.86 million $38.83 million
Aug 13, 2024 $0.223
-2.46%
$223 million $15.62 million
Aug 12, 2024 $0.229
+7.34%
$228.66 million $26.88 million
Aug 11, 2024 $0.213
-11.29%
$213.3 million $20.3 million
Aug 10, 2024 $0.24
+10.78%
$240.45 million $21.45 million
Aug 9, 2024 $0.217
-6.96%
$217.04 million $28.33 million
Aug 8, 2024 $0.233
-12.68%
$233.4 million $42.08 million
Aug 7, 2024 $0.267
+23.80%
$267.23 million $52.7 million
Aug 6, 2024 $0.216
+34.52%
$215.73 million $32.11 million
Aug 5, 2024 $0.162
+9.27%
$162.33 million $31.99 million
Aug 4, 2024 $0.148
-8.49%
$148.02 million $30.01 million
Aug 3, 2024 $0.162
-7.37%
$161.81 million $23.24 million
Aug 2, 2024 $0.174
-9.72%
$173.86 million $29.01 million
Aug 1, 2024 $0.193
+15.67%
$192.62 million $43.96 million
Jul 31, 2024 $0.165
+144.07%
$165.08 million $55.79 million
Jul 30, 2024 $0.0678
+172.46%
$67.79 million $58.72 million
Jul 29, 2024 $0.025
+78.24%
$24.95 million $28.24 million
Download