Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0000896
+0.82%
$ 89,622 $ 106,600
May 18, 8 PM $ 0.0000888
+0.15%
$ 88,827 $ 104,203
May 18, 7 PM $ 0.000089
+3.31%
$ 88,964 $ 101,430
May 18, 6 PM $ 0.0000864
-1.37%
$ 86,436 $ 95,410
May 18, 5 PM $ 0.0000878
-0.07%
$ 87,781 $ 93,437
May 18, 4 PM $ 0.000088
+0.27%
$ 88,018 $ 93,507
May 18, 3 PM $ 0.0000879
-0.27%
$ 87,924 $ 91,797
May 18, 2 PM $ 0.0000881
-1.73%
$ 88,055 $ 89,215
May 18, 1 PM $ 0.0000898
+0.57%
$ 89,822 $ 87,139
May 18, 12 PM $ 0.0000892
+0.46%
$ 89,240 $ 82,628
May 18, 11 AM $ 0.0000889
+2.23%
$ 88,939 $ 80,592
May 18, 10 AM $ 0.0000872
+0.00%
$ 87,196 $ 77,877
May 18, 9 AM $ 0.0000872
-0.43%
$ 87,157 $ 79,519
May 18, 8 AM $ 0.0000872
+0.34%
$ 87,247 $ 79,632
May 18, 7 AM $ 0.000087
+0.13%
$ 87,037 $ 79,275
May 18, 6 AM $ 0.000087
-0.25%
$ 86,952 $ 78,384
May 18, 5 AM $ 0.0000874
-0.85%
$ 87,350 $ 76,056
May 18, 4 AM $ 0.000088
+0.56%
$ 87,957 $ 76,131
May 18, 3 AM $ 0.0000873
-0.37%
$ 87,257 $ 74,271
May 18, 2 AM $ 0.0000875
+0.75%
$ 87,464 $ 74,527
May 18, 1 AM $ 0.0000867
-0.32%
$ 86,699 $ 75,008
May 18, 12 AM $ 0.0000865
+0.00%
$ 86,514 $ 73,857
May 17, 11 PM $ 0.0000864
-2.78%
$ 86,383 $ 68,076
May 17, 10 PM $ 0.0000886
-1.74%
$ 88,643 $ 56,959
May 17, 9 PM $ 0.0000902
+0.37%
$ 90,193 $ 56,756
May 17, 8 PM $ 0.0000899
+0.09%
$ 89,890 $ 55,783
May 17, 7 PM $ 0.0000899
+0.66%
$ 89,871 $ 55,158
May 17, 6 PM $ 0.0000892
+0.28%
$ 89,159 $ 54,426
May 17, 5 PM $ 0.0000887
-0.40%
$ 88,720 $ 54,391
May 17, 4 PM $ 0.0000893
-0.45%
$ 89,296 $ 52,833
May 17, 3 PM $ 0.0000897
-0.15%
$ 89,656 $ 54,368
May 17, 2 PM $ 0.0000899
+0.10%
$ 89,878 $ 56,079
May 17, 1 PM $ 0.0000898
-0.24%
$ 89,810 $ 55,642
May 17, 12 PM $ 0.0000902
+0.41%
$ 90,236 $ 55,415
May 17, 11 AM $ 0.0000899
+0.05%
$ 89,859 $ 56,168
May 17, 10 AM $ 0.0000899
+0.10%
$ 89,925 $ 57,731
May 17, 9 AM $ 0.0000898
+0.35%
$ 89,839 $ 59,179
May 17, 8 AM $ 0.0000896
-0.31%
$ 89,563 $ 65,660
May 17, 7 AM $ 0.0000899
-0.26%
$ 89,933 $ 68,038
May 17, 6 AM $ 0.00009
-0.06%
$ 89,957 $ 76,615
May 17, 5 AM $ 0.00009
+0.20%
$ 89,973 $ 79,412
May 17, 4 AM $ 0.0000897
+0.50%
$ 89,687 $ 79,664
May 17, 3 AM $ 0.0000893
+1.62%
$ 89,253 $ 81,117
May 17, 2 AM $ 0.0000878
+0.54%
$ 87,761 $ 80,451
May 17, 1 AM $ 0.0000876
-0.69%
$ 87,603 $ 79,838
May 17, 12 AM $ 0.0000886
+0.23%
$ 88,617 $ 79,480
May 16, 11 PM $ 0.0000884
-0.47%
$ 88,357 $ 80,725
May 16, 10 PM $ 0.0000889
-0.10%
$ 88,930 $ 81,012
May 16, 9 PM $ 0.0000891
-0.08%
$ 89,080 $ 81,242
May 16, 8 PM $ 0.0000892
-0.28%
$ 89,193 $ 81,852