Neiro Historical Data

NEIRO Page 17
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $0.0000602
+0.22%
$60,216 $21,256
Jul 18, 9 PM $0.0000601
+0.26%
$60,106 $22,355
Jul 18, 8 PM $0.0000599
+0.34%
$59,908 $21,868
Jul 18, 7 PM $0.0000597
-0.20%
$59,715 $21,754
Jul 18, 6 PM $0.0000598
-0.43%
$59,795 $22,440
Jul 18, 5 PM $0.00006
+0.12%
$60,046 $22,604
Jul 18, 4 PM $0.00006
-0.12%
$59,978 $20,704
Jul 18, 3 PM $0.0000601
-0.05%
$60,096 $20,493
Jul 18, 2 PM $0.0000601
+0.24%
$60,124 $21,349
Jul 18, 1 PM $0.00006
-0.67%
$59,966 $22,242
Jul 18, 12 PM $0.0000604
+0.35%
$60,425 $24,449
Jul 18, 11 AM $0.0000602
+0.08%
$60,187 $27,511
Jul 18, 10 AM $0.0000602
-0.09%
$60,150 $27,953
Jul 18, 9 AM $0.0000602
+0.43%
$60,173 $27,727
Jul 18, 8 AM $0.0000599
-0.15%
$59,937 $27,824
Jul 18, 7 AM $0.00006
-0.17%
$60,047 $28,492
Jul 18, 6 AM $0.0000601
+0.08%
$60,137 $29,193
Jul 18, 5 AM $0.0000601
-0.17%
$60,077 $29,984
Jul 18, 4 AM $0.0000602
-0.28%
$60,170 $30,572
Jul 18, 3 AM $0.0000603
+0.41%
$60,340 $30,989
Jul 18, 2 AM $0.0000602
-0.02%
$60,212 $31,581
Jul 18, 1 AM $0.0000602
-0.06%
$60,231 $32,389
Jul 18, 12 AM $0.0000603
+0.03%
$60,276 $32,729
Jul 17, 11 PM $0.0000603
+0.17%
$60,260 $32,624
Jul 17, 10 PM $0.0000602
+0.09%
$60,174 $32,685
Jul 17, 9 PM $0.0000602
-0.20%
$60,157 $32,051
Jul 17, 8 PM $0.0000603
-0.44%
$60,264 $31,882
Jul 17, 7 PM $0.0000606
-0.57%
$60,577 $31,774
Jul 17, 6 PM $0.0000609
-0.04%
$60,946 $33,169
Jul 17, 5 PM $0.000061
+0.13%
$60,958 $32,805
Jul 17, 4 PM $0.0000609
-0.17%
$60,854 $32,834
Jul 17, 3 PM $0.0000608
+0.60%
$60,838 $34,053
Jul 17, 2 PM $0.0000606
-0.03%
$60,562 $33,387
Jul 17, 1 PM $0.0000605
-0.33%
$60,503 $32,598
Jul 17, 12 PM $0.0000607
-0.96%
$60,707 $30,855
Jul 17, 11 AM $0.0000613
+0.55%
$61,276 $27,446
Jul 17, 10 AM $0.0000609
+0.32%
$60,937 $28,116
Jul 17, 9 AM $0.0000607
+0.14%
$60,717 $27,769
Jul 17, 8 AM $0.0000607
+0.17%
$60,671 $27,739
Jul 17, 7 AM $0.0000606
-0.40%
$60,574 $28,414
Jul 17, 6 AM $0.0000608
+0.59%
$60,834 $29,162
Jul 17, 5 AM $0.0000605
-1.21%
$60,462 $29,107
Jul 17, 4 AM $0.0000612
+0.17%
$61,239 $28,837
Jul 17, 3 AM $0.0000612
+0.47%
$61,160 $28,978
Jul 17, 2 AM $0.0000608
-0.32%
$60,813 $28,415
Jul 17, 1 AM $0.0000611
-0.57%
$61,117 $27,715
Jul 17, 12 AM $0.0000614
+0.53%
$61,420 $27,566
Jul 16, 11 PM $0.0000611
-0.26%
$61,117 $27,327
Jul 16, 10 PM $0.0000612
-0.82%
$61,247 $26,784
Jul 16, 9 PM $0.0000617
+0.36%
$61,735 $26,300