Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
May 16, 9 PM $ 0.0000891
-0.08%
$ 89,080 $ 81,242
May 16, 8 PM $ 0.0000892
-0.28%
$ 89,193 $ 81,852
May 16, 7 PM $ 0.0000895
-0.49%
$ 89,453 $ 83,790
May 16, 6 PM $ 0.0000901
-0.08%
$ 90,084 $ 85,195
May 16, 5 PM $ 0.0000903
+0.25%
$ 90,267 $ 86,688
May 16, 4 PM $ 0.0000899
+0.11%
$ 89,926 $ 88,294
May 16, 3 PM $ 0.0000898
+1.19%
$ 89,800 $ 90,089
May 16, 2 PM $ 0.0000886
+0.23%
$ 88,638 $ 91,255
May 16, 1 PM $ 0.0000885
+0.01%
$ 88,490 $ 104,619
May 16, 12 PM $ 0.0000885
+0.31%
$ 88,514 $ 119,724
May 16, 11 AM $ 0.0000882
+0.64%
$ 88,247 $ 119,982
May 16, 10 AM $ 0.0000875
-0.69%
$ 87,528 $ 119,597
May 16, 9 AM $ 0.0000882
-1.50%
$ 88,187 $ 117,390
May 16, 8 AM $ 0.0000898
-0.53%
$ 89,751 $ 113,696
May 16, 7 AM $ 0.00009
-1.54%
$ 90,020 $ 112,849
May 16, 6 AM $ 0.0000916
-1.18%
$ 91,552 $ 107,976
May 16, 5 AM $ 0.0000929
-0.80%
$ 92,937 $ 109,273
May 16, 4 AM $ 0.0000934
-1.60%
$ 93,433 $ 115,185
May 16, 3 AM $ 0.0000949
-0.57%
$ 94,854 $ 114,220
May 16, 2 AM $ 0.0000953
+0.45%
$ 95,284 $ 117,008
May 16, 1 AM $ 0.0000944
-0.24%
$ 94,375 $ 119,204
May 16, 12 AM $ 0.0000945
+1.05%
$ 94,472 $ 120,737
May 15, 11 PM $ 0.0000935
+0.19%
$ 93,476 $ 122,976
May 15, 10 PM $ 0.0000933
+0.60%
$ 93,283 $ 123,969
May 15, 9 PM $ 0.0000929
-0.19%
$ 92,945 $ 125,747
May 15, 8 PM $ 0.0000931
-0.88%
$ 93,131 $ 128,707
May 15, 7 PM $ 0.000094
-0.75%
$ 93,979 $ 129,298
May 15, 6 PM $ 0.0000945
+0.07%
$ 94,535 $ 133,755
May 15, 5 PM $ 0.0000942
+0.50%
$ 94,223 $ 136,046
May 15, 4 PM $ 0.0000934
+1.13%
$ 93,389 $ 142,885
May 15, 3 PM $ 0.000092
+0.55%
$ 91,989 $ 147,891
May 15, 2 PM $ 0.0000914
+1.08%
$ 91,433 $ 153,590
May 15, 1 PM $ 0.000091
-4.27%
$ 91,012 $ 149,761
May 15, 12 PM $ 0.0000951
-0.36%
$ 95,062 $ 140,466
May 15, 11 AM $ 0.0000956
-0.09%
$ 95,640 $ 141,406
May 15, 10 AM $ 0.0000959
+0.73%
$ 95,900 $ 141,252
May 15, 9 AM $ 0.000095
-0.41%
$ 95,022 $ 140,580
May 15, 8 AM $ 0.0000955
-0.59%
$ 95,510 $ 139,845
May 15, 7 AM $ 0.000096
+0.59%
$ 95,980 $ 140,013
May 15, 6 AM $ 0.0000954
+0.93%
$ 95,365 $ 137,044
May 15, 5 AM $ 0.0000949
-2.05%
$ 94,905 $ 134,999
May 15, 4 AM $ 0.0000972
-1.09%
$ 97,227 $ 131,000
May 15, 3 AM $ 0.000098
-0.24%
$ 98,000 $ 131,826
May 15, 2 AM $ 0.0000981
+0.36%
$ 98,120 $ 132,780
May 15, 1 AM $ 0.0000976
-1.60%
$ 97,649 $ 130,720
May 15, 12 AM $ 0.0000992
+0.42%
$ 99,207 $ 130,542
May 14, 11 PM $ 0.0000985
-1.03%
$ 98,471 $ 128,874
May 14, 10 PM $ 0.0000995
-0.98%
$ 99,524 $ 128,809
May 14, 9 PM $ 0.000101
+0.52%
$ 100,535 $ 128,328
May 14, 8 PM $ 0.0000997
+0.66%
$ 99,697 $ 125,819