Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.0000617
+0.36%
$61,735 $26,300
Jul 16, 8 PM $0.0000615
-91.78%
$61,486 $26,452
Jul 16, 7 PM $0.000748
+0.01%
$748,098 $731
Jul 16, 6 PM $0.000748
-0.01%
$748,010 $731
Jul 16, 5 PM $0.000748
+0.06%
$748,009 $731
Jul 16, 4 PM $0.000748
+0.00%
$748,036 $731
Jul 16, 3 PM $0.000748
+0.09%
$747,794 $731
Jul 16, 2 PM $0.000748
+0.01%
$747,879 $731
Jul 16, 1 PM $0.000748
+0.09%
$747,794 $731
Jul 16, 12 PM $0.000747
-0.08%
$747,133 $730
Jul 16, 11 AM $0.000748
-0.03%
$747,739 $731
Jul 16, 10 AM $0.000748
+1,115.32%
$747,988 $731
Jul 16, 9 AM $0.0000616
+0.17%
$61,597 $30,595
Jul 16, 8 AM $0.0000614
-0.48%
$61,397 $30,740
Jul 16, 7 AM $0.0000617
-0.71%
$61,693 $29,571
Jul 16, 6 AM $0.0000621
-0.25%
$62,143 $28,430
Jul 16, 5 AM $0.0000623
+0.18%
$62,279 $29,675
Jul 16, 4 AM $0.0000622
+0.02%
$62,162 $29,268
Jul 16, 3 AM $0.0000622
-0.55%
$62,170 $28,870
Jul 16, 2 AM $0.0000625
+0.23%
$62,529 $28,780
Jul 16, 1 AM $0.0000624
+0.58%
$62,389 $28,973
Jul 16, 12 AM $0.000062
-0.19%
$62,038 $30,856
Jul 15, 11 PM $0.0000621
-0.16%
$62,140 $30,878
Jul 15, 10 PM $0.0000622
-0.12%
$62,240 $31,317
Jul 15, 9 PM $0.0000623
-0.11%
$62,333 $32,575
Jul 15, 8 PM $0.0000624
-91.66%
$62,392 $32,673
Jul 15, 7 PM $0.000748
-0.09%
$747,806 $731
Jul 15, 6 PM $0.000748
+1,099.73%
$748,456 $732
Jul 15, 5 PM $0.0000624
+0.39%
$62,350 $30,488
Jul 15, 4 PM $0.0000621
-0.88%
$62,065 $31,096
Jul 15, 3 PM $0.0000626
+0.11%
$62,625 $31,219
Jul 15, 2 PM $0.0000626
+0.06%
$62,576 $32,564
Jul 15, 1 PM $0.0000623
-0.41%
$62,348 $33,205
Jul 15, 12 PM $0.0000626
+0.95%
$62,590 $34,420
Jul 15, 11 AM $0.000062
-0.31%
$62,004 $35,556
Jul 15, 10 AM $0.0000762
-89.80%
$76,243 $35,633
Jul 15, 9 AM $0.000747
+1,106.26%
$747,409 $730
Jul 15, 8 AM $0.0000619
-0.08%
$61,945 $33,985
Jul 15, 7 AM $0.000062
-0.53%
$62,031 $33,974
Jul 15, 6 AM $0.0000624
+1.20%
$62,424 $33,661
Jul 15, 5 AM $0.0000616
+0.28%
$61,648 $31,548
Jul 15, 4 AM $0.0000615
-0.27%
$61,488 $32,060
Jul 15, 3 AM $0.0000617
+0.75%
$61,658 $33,660
Jul 15, 2 AM $0.0000612
-0.28%
$61,197 $33,537
Jul 15, 1 AM $0.0000614
-0.84%
$61,385 $33,416
Jul 15, 12 AM $0.0000619
-0.02%
$61,910 $31,763
Jul 14, 11 PM $0.0000619
+0.13%
$61,908 $31,497
Jul 14, 10 PM $0.0000619
+0.11%
$61,923 $31,209
Jul 14, 9 PM $0.0000619
+0.19%
$61,897 $30,017
Jul 14, 8 PM $0.0000617
-91.75%
$61,737 $30,610