Neiro Historical Data

NEIRO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $ 0.000728
-2.02%
$ 727,667 $ 110,751
Mar 15, 4 PM $ 0.000743
-0.70%
$ 742,662 $ 75,529
Mar 15, 3 PM $ 0.000748
-1.31%
$ 747,897 $ 78,225
Mar 15, 2 PM $ 0.000758
-0.35%
$ 757,844 $ 114,949
Mar 15, 1 PM $ 0.00076
+0.98%
$ 760,493 $ 114,029
Mar 15, 12 PM $ 0.000753
+0.70%
$ 752,854 $ 77,150
Mar 15, 11 AM $ 0.000748
+3.40%
$ 747,629 $ 76,595
Mar 15, 10 AM $ 0.000723
-0.79%
$ 723,068 $ 76,405
Mar 15, 9 AM $ 0.000729
+2.34%
$ 728,816 $ 76,254
Mar 15, 8 AM $ 0.000712
-0.29%
$ 712,367 $ 112,202
Mar 15, 7 AM $ 0.000714
-5.11%
$ 714,439 $ 109,517
Mar 15, 6 AM $ 0.000753
+0.50%
$ 752,937 $ 108,990
Mar 15, 5 AM $ 0.000749
+4.43%
$ 749,184 $ 108,025
Mar 15, 4 AM $ 0.000717
-2.83%
$ 717,430 $ 73,757
Mar 15, 3 AM $ 0.000738
+3.98%
$ 738,330 $ 104,403
Mar 15, 2 AM $ 0.00071
+0.07%
$ 710,088 $ 102,740
Mar 15, 1 AM $ 0.00071
-1.11%
$ 709,621 $ 104,005
Mar 15, 12 AM $ 0.000718
+0.41%
$ 717,596 $ 74,084
Mar 14, 11 PM $ 0.000715
-0.22%
$ 714,673 $ 73,911
Mar 14, 10 PM $ 0.000716
+1.57%
$ 716,278 $ 73,562
Mar 14, 9 PM $ 0.000705
-0.69%
$ 705,222 $ 108,002
Mar 14, 8 PM $ 0.00071
+0.19%
$ 710,153 $ 108,228
Mar 14, 7 PM $ 0.000709
+0.21%
$ 709,325 $ 108,070
Mar 14, 6 PM $ 0.000708
-0.68%
$ 707,829 $ 109,355
Mar 14, 5 PM $ 0.000713
+0.26%
$ 712,696 $ 108,822
Mar 14, 4 PM $ 0.000711
+0.09%
$ 710,863 $ 108,425
Mar 14, 3 PM $ 0.00071
-0.60%
$ 710,225 $ 105,009
Mar 14, 2 PM $ 0.000715
-0.65%
$ 714,530 $ 104,938
Mar 14, 1 PM $ 0.000719
+0.68%
$ 719,212 $ 104,720
Mar 14, 12 PM $ 0.000714
-2.09%
$ 714,365 $ 104,870
Mar 14, 11 AM $ 0.00073
+0.64%
$ 729,620 $ 77,330
Mar 14, 10 AM $ 0.000725
-0.24%
$ 724,955 $ 76,893
Mar 14, 9 AM $ 0.000727
+1.29%
$ 726,676 $ 78,028
Mar 14, 8 AM $ 0.000717
+0.13%
$ 717,436 $ 113,994
Mar 14, 7 AM $ 0.000717
-3.17%
$ 716,504 $ 113,219
Mar 14, 6 AM $ 0.00074
+1.58%
$ 739,982 $ 79,431
Mar 14, 5 AM $ 0.000728
+0.01%
$ 728,472 $ 113,510
Mar 14, 4 AM $ 0.000728
-0.07%
$ 728,426 $ 109,666
Mar 14, 3 AM $ 0.000729
+0.22%
$ 728,933 $ 112,133
Mar 14, 2 AM $ 0.000727
+0.01%
$ 727,361 $ 112,721
Mar 14, 1 AM $ 0.000727
+0.98%
$ 727,317 $ 113,978
Mar 14, 12 AM $ 0.00072
-0.17%
$ 720,257 $ 113,161
Mar 13, 11 PM $ 0.000721
-0.53%
$ 720,854 $ 115,249
Mar 13, 10 PM $ 0.000725
-5.06%
$ 724,684 $ 115,547
Mar 13, 9 PM $ 0.000763
+4.51%
$ 763,308 $ 78,694
Mar 13, 8 PM $ 0.00073
-2.09%
$ 730,371 $ 114,800
Mar 13, 7 PM $ 0.000747
+1.40%
$ 746,693 $ 78,495
Mar 13, 6 PM $ 0.000736
-3.71%
$ 736,404 $ 115,284
Mar 13, 5 PM $ 0.000765
-2.87%
$ 764,746 $ 115,592
Mar 13, 4 PM $ 0.000788
+2.00%
$ 787,668 $ 105,803