Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0000997
+0.66%
$ 99,697 $ 125,819
May 14, 7 PM $ 0.0000988
-0.74%
$ 98,822 $ 124,361
May 14, 6 PM $ 0.0000994
-0.50%
$ 99,450 $ 123,112
May 14, 5 PM $ 0.0001
-0.08%
$ 100,042 $ 120,663
May 14, 4 PM $ 0.0000989
+0.17%
$ 98,903 $ 113,073
May 14, 3 PM $ 0.0000989
+0.14%
$ 98,946 $ 109,735
May 14, 2 PM $ 0.0000986
+2.95%
$ 98,609 $ 108,415
May 14, 1 PM $ 0.0000959
+0.96%
$ 95,934 $ 104,831
May 14, 12 PM $ 0.0000951
+1.04%
$ 95,150 $ 106,909
May 14, 11 AM $ 0.0000941
-1.10%
$ 94,059 $ 114,906
May 14, 10 AM $ 0.0000948
+0.84%
$ 94,776 $ 118,008
May 14, 9 AM $ 0.0000939
-0.10%
$ 93,880 $ 122,169
May 14, 8 AM $ 0.000094
+0.84%
$ 93,987 $ 127,502
May 14, 7 AM $ 0.0000934
-0.23%
$ 93,443 $ 130,096
May 14, 6 AM $ 0.0000939
-0.12%
$ 93,881 $ 131,030
May 14, 5 AM $ 0.0000938
+1.05%
$ 93,827 $ 130,581
May 14, 4 AM $ 0.000093
+1.22%
$ 93,024 $ 132,431
May 14, 3 AM $ 0.0000919
-2.60%
$ 91,937 $ 136,187
May 14, 2 AM $ 0.0000946
+0.06%
$ 94,604 $ 137,262
May 14, 1 AM $ 0.0000948
+0.28%
$ 94,844 $ 139,732
May 14, 12 AM $ 0.0000943
+1.02%
$ 94,345 $ 143,006
May 13, 11 PM $ 0.0000935
+0.15%
$ 93,451 $ 141,158
May 13, 10 PM $ 0.0000933
+0.74%
$ 93,303 $ 139,792
May 13, 9 PM $ 0.0000928
-0.86%
$ 92,802 $ 140,648
May 13, 8 PM $ 0.0000934
+0.51%
$ 93,441 $ 140,254
May 13, 7 PM $ 0.0000929
-0.45%
$ 92,923 $ 139,567
May 13, 6 PM $ 0.0000935
+0.45%
$ 93,483 $ 138,094
May 13, 5 PM $ 0.0000926
+0.35%
$ 92,616 $ 140,368
May 13, 4 PM $ 0.0000924
+1.40%
$ 92,394 $ 139,985
May 13, 3 PM $ 0.0000918
-2.74%
$ 91,758 $ 136,506
May 13, 2 PM $ 0.0000945
+0.17%
$ 94,511 $ 135,660
May 13, 1 PM $ 0.0000945
-2.02%
$ 94,469 $ 142,341
May 13, 12 PM $ 0.0000965
-2.66%
$ 96,457 $ 140,205
May 13, 11 AM $ 0.000099
-2.30%
$ 99,019 $ 134,796
May 13, 10 AM $ 0.000101
-0.61%
$ 101,043 $ 135,153
May 13, 9 AM $ 0.000101
+1.05%
$ 101,337 $ 132,205
May 13, 8 AM $ 0.0001
+0.37%
$ 100,265 $ 129,318
May 13, 7 AM $ 0.0000997
+0.91%
$ 99,721 $ 131,132
May 13, 6 AM $ 0.0000987
-0.05%
$ 98,716 $ 133,632
May 13, 5 AM $ 0.0000989
-1.01%
$ 98,883 $ 134,940
May 13, 4 AM $ 0.0000999
-0.06%
$ 99,920 $ 132,126
May 13, 3 AM $ 0.0000999
+0.95%
$ 99,866 $ 128,056
May 13, 2 AM $ 0.0000987
+0.41%
$ 98,740 $ 125,779
May 13, 1 AM $ 0.0000987
+2.24%
$ 98,730 $ 123,386
May 13, 12 AM $ 0.0000962
+0.86%
$ 96,230 $ 122,288
May 12, 11 PM $ 0.0000954
-0.74%
$ 95,448 $ 124,436
May 12, 10 PM $ 0.0000963
+0.65%
$ 96,272 $ 125,859
May 12, 9 PM $ 0.0000956
+0.39%
$ 95,564 $ 125,056
May 12, 8 PM $ 0.0000953
-0.39%
$ 95,326 $ 128,674
May 12, 7 PM $ 0.0000957
+0.80%
$ 95,702 $ 131,291