Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.000765
-2.87%
$ 764,746 $ 115,592
Mar 13, 4 PM $ 0.000788
+2.00%
$ 787,668 $ 105,803
Mar 13, 3 PM $ 0.000772
+2.31%
$ 772,233 $ 79,824
Mar 13, 2 PM $ 0.000755
-0.81%
$ 754,795 $ 115,924
Mar 13, 1 PM $ 0.000761
-1.03%
$ 760,989 $ 79,401
Mar 13, 12 PM $ 0.000769
+3.98%
$ 768,885 $ 115,061
Mar 13, 11 AM $ 0.000739
-0.29%
$ 739,460 $ 117,218
Mar 13, 10 AM $ 0.000742
+1.48%
$ 741,600 $ 117,587
Mar 13, 9 AM $ 0.000731
-3.38%
$ 730,896 $ 117,370
Mar 13, 8 AM $ 0.000756
+3.14%
$ 756,491 $ 78,740
Mar 13, 7 AM $ 0.000733
+5.06%
$ 733,433 $ 115,950
Mar 13, 6 AM $ 0.000698
-2.99%
$ 698,102 $ 49,706
Mar 13, 5 AM $ 0.00072
-0.39%
$ 719,586 $ 118,274
Mar 13, 4 AM $ 0.000722
+0.25%
$ 722,411 $ 118,109
Mar 13, 3 AM $ 0.000721
-4.70%
$ 720,629 $ 118,281
Mar 13, 2 AM $ 0.000756
-1.63%
$ 756,176 $ 118,374
Mar 13, 1 AM $ 0.000769
+0.75%
$ 768,741 $ 117,215
Mar 13, 12 AM $ 0.000764
+0.55%
$ 763,778 $ 116,805
Mar 12, 11 PM $ 0.00076
+3.92%
$ 759,598 $ 113,767
Mar 12, 10 PM $ 0.000731
+2.47%
$ 730,910 $ 77,927
Mar 12, 9 PM $ 0.000713
-3.32%
$ 713,257 $ 115,742
Mar 12, 8 PM $ 0.000737
-0.61%
$ 737,151 $ 115,882
Mar 12, 7 PM $ 0.000743
-0.49%
$ 742,640 $ 115,516
Mar 12, 6 PM $ 0.000748
-0.53%
$ 748,183 $ 101,945
Mar 12, 5 PM $ 0.000752
+5.34%
$ 752,206 $ 112,043
Mar 12, 4 PM $ 0.000714
+0.38%
$ 714,061 $ 112,379
Mar 12, 3 PM $ 0.000711
+0.17%
$ 711,348 $ 111,905
Mar 12, 2 PM $ 0.00071
-0.12%
$ 710,173 $ 113,080
Mar 12, 1 PM $ 0.000711
-4.40%
$ 711,041 $ 116,332
Mar 12, 12 PM $ 0.000744
-2.44%
$ 743,785 $ 119,519
Mar 12, 11 AM $ 0.000762
+1.48%
$ 762,382 $ 121,098
Mar 12, 10 AM $ 0.000751
+0.23%
$ 751,227 $ 121,695
Mar 12, 9 AM $ 0.000749
+0.29%
$ 749,483 $ 124,531
Mar 12, 8 AM $ 0.000747
-0.81%
$ 747,339 $ 123,720
Mar 12, 7 AM $ 0.00075
+4.77%
$ 749,893 $ 121,818
Mar 12, 6 AM $ 0.000716
+1.98%
$ 715,728 $ 83,723
Mar 12, 5 AM $ 0.000702
-0.29%
$ 701,836 $ 117,937
Mar 12, 4 AM $ 0.000704
-3.44%
$ 703,898 $ 125,814
Mar 12, 3 AM $ 0.000729
+2.39%
$ 728,954 $ 126,094
Mar 12, 2 AM $ 0.000712
-0.07%
$ 711,959 $ 90,232
Mar 12, 1 AM $ 0.000712
-0.44%
$ 712,472 $ 90,170
Mar 12, 12 AM $ 0.000715
-0.13%
$ 715,296 $ 90,379
Mar 11, 11 PM $ 0.000717
-3.28%
$ 716,897 $ 90,618
Mar 11, 10 PM $ 0.000742
-1.23%
$ 741,545 $ 126,093
Mar 11, 9 PM $ 0.000751
+1.46%
$ 750,767 $ 125,817
Mar 11, 8 PM $ 0.00074
-0.72%
$ 739,936 $ 124,796
Mar 11, 7 PM $ 0.000745
+3.20%
$ 745,286 $ 124,104
Mar 11, 6 PM $ 0.000722
+1.25%
$ 722,188 $ 90,357
Mar 11, 5 PM $ 0.000713
+0.25%
$ 713,268 $ 125,709
Mar 11, 4 PM $ 0.000711
-3.65%
$ 711,482 $ 125,030