Neiro Historical Data

NEIRO Page 19
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $0.0000617
-91.75%
$61,737 $30,610
Jul 14, 7 PM $0.000748
+0.01%
$748,494 $732
Jul 14, 6 PM $0.000748
+0.00%
$748,480 $732
Jul 14, 5 PM $0.000748
-0.03%
$748,371 $731
Jul 14, 4 PM $0.000749
+0.03%
$748,687 $732
Jul 14, 3 PM $0.000748
-0.12%
$748,316 $731
Jul 14, 2 PM $0.000749
-0.03%
$749,112 $732
Jul 14, 1 PM $0.00075
+0.27%
$749,563 $733
Jul 14, 12 PM $0.000748
+0.11%
$748,218 $731
Jul 14, 11 AM $0.000747
+0.03%
$747,103 $730
Jul 14, 10 AM $0.000747
-0.03%
$746,861 $730
Jul 14, 9 AM $0.000747
-0.02%
$747,104 $730
Jul 14, 8 AM $0.000748
+1,141.10%
$747,800 $731
Jul 14, 7 AM $0.0000603
-0.31%
$60,259 $26,222
Jul 14, 6 AM $0.0000604
-0.28%
$60,414 $26,352
Jul 14, 5 AM $0.0000606
+0.50%
$60,584 $26,795
Jul 14, 4 AM $0.0000603
-0.46%
$60,283 $27,231
Jul 14, 3 AM $0.0000605
-0.05%
$60,534 $26,559
Jul 14, 2 AM $0.0000606
-0.19%
$60,561 $31,320
Jul 14, 1 AM $0.0000607
-0.40%
$60,730 $32,452
Jul 14, 12 AM $0.000061
+0.46%
$61,003 $34,235
Jul 13, 11 PM $0.0000607
+0.86%
$60,707 $34,967
Jul 13, 10 PM $0.0000602
+0.28%
$60,231 $35,380
Jul 13, 9 PM $0.00006
-0.82%
$60,042 $36,431
Jul 13, 8 PM $0.0000605
-0.35%
$60,532 $36,326
Jul 13, 7 PM $0.0000607
+0.24%
$60,739 $36,189
Jul 13, 6 PM $0.0000606
+0.82%
$60,598 $36,232
Jul 13, 5 PM $0.0000601
-0.97%
$60,090 $34,193
Jul 13, 4 PM $0.0000607
-0.90%
$60,713 $33,816
Jul 13, 3 PM $0.0000613
-0.69%
$61,303 $32,848
Jul 13, 2 PM $0.0000617
+0.85%
$61,696 $32,011
Jul 13, 1 PM $0.0000612
+0.10%
$61,167 $30,811
Jul 13, 12 PM $0.0000611
-0.28%
$61,100 $30,327
Jul 13, 11 AM $0.0000613
-0.51%
$61,251 $30,154
Jul 13, 10 AM $0.0000615
+0.84%
$61,514 $29,807
Jul 13, 9 AM $0.000061
-0.13%
$60,994 $31,123
Jul 13, 8 AM $0.000061
+0.42%
$61,044 $30,688
Jul 13, 7 AM $0.0000608
+0.33%
$60,774 $30,548
Jul 13, 6 AM $0.0000606
+0.40%
$60,647 $30,575
Jul 13, 5 AM $0.0000604
+0.23%
$60,373 $31,366
Jul 13, 4 AM $0.0000602
+0.55%
$60,233 $30,822
Jul 13, 3 AM $0.00006
-1.42%
$60,015 $30,555
Jul 13, 2 AM $0.0000609
+0.23%
$60,916 $26,401
Jul 13, 1 AM $0.0000608
-0.73%
$60,820 $25,714
Jul 13, 12 AM $0.0000613
+0.55%
$61,342 $25,077
Jul 12, 11 PM $0.000061
+0.15%
$60,989 $26,450
Jul 12, 10 PM $0.0000609
-0.35%
$60,885 $28,938
Jul 12, 9 PM $0.0000613
-0.68%
$61,253 $31,191
Jul 12, 8 PM $0.0000617
-0.26%
$61,672 $31,955
Jul 12, 7 PM $0.0000619
+0.07%
$61,875 $34,886