Neiro Historical Data

NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.0000953
-0.39%
$ 95,326 $ 128,674
May 12, 7 PM $ 0.0000957
+0.80%
$ 95,702 $ 131,291
May 12, 6 PM $ 0.0000949
-0.52%
$ 94,905 $ 132,243
May 12, 5 PM $ 0.0000954
+1.24%
$ 95,400 $ 132,581
May 12, 4 PM $ 0.0000942
-0.60%
$ 94,230 $ 135,387
May 12, 3 PM $ 0.0000948
-0.46%
$ 94,802 $ 139,233
May 12, 2 PM $ 0.0000955
-2.14%
$ 95,471 $ 137,256
May 12, 1 PM $ 0.000098
-0.66%
$ 97,988 $ 127,148
May 12, 12 PM $ 0.0000986
-0.15%
$ 98,650 $ 126,188
May 12, 11 AM $ 0.0000988
-0.15%
$ 98,821 $ 125,084
May 12, 10 AM $ 0.0000991
-0.91%
$ 99,058 $ 123,523
May 12, 9 AM $ 0.0001
+0.78%
$ 100,144 $ 123,681
May 12, 8 AM $ 0.0000994
-1.20%
$ 99,365 $ 120,813
May 12, 7 AM $ 0.000101
-0.43%
$ 100,678 $ 117,727
May 12, 6 AM $ 0.000102
+0.27%
$ 101,743 $ 115,380
May 12, 5 AM $ 0.000101
+0.23%
$ 101,420 $ 113,029
May 12, 4 AM $ 0.000101
+0.85%
$ 101,092 $ 114,174
May 12, 3 AM $ 0.0001
-0.23%
$ 100,221 $ 119,797
May 12, 2 AM $ 0.0001
+0.80%
$ 100,473 $ 123,762
May 12, 1 AM $ 0.0000996
-2.43%
$ 99,575 $ 122,766
May 12, 12 AM $ 0.000102
+0.29%
$ 101,993 $ 121,433
May 11, 11 PM $ 0.000102
+0.63%
$ 101,647 $ 122,176
May 11, 10 PM $ 0.000101
-0.27%
$ 101,359 $ 125,901
May 11, 9 PM $ 0.000101
+0.01%
$ 101,369 $ 129,439
May 11, 8 PM $ 0.000101
-0.19%
$ 101,350 $ 131,854
May 11, 7 PM $ 0.000102
+0.55%
$ 101,520 $ 143,268
May 11, 6 PM $ 0.000101
-0.73%
$ 101,097 $ 149,537
May 11, 5 PM $ 0.000102
+1.71%
$ 101,942 $ 165,198
May 11, 4 PM $ 0.000101
+0.72%
$ 100,922 $ 165,890
May 11, 3 PM $ 0.0001
+1.54%
$ 100,125 $ 162,574
May 11, 2 PM $ 0.0000986
-0.59%
$ 98,585 $ 164,764
May 11, 1 PM $ 0.0000992
+0.06%
$ 99,160 $ 161,917
May 11, 12 PM $ 0.0000991
-0.18%
$ 99,133 $ 159,946
May 11, 11 AM $ 0.0000993
-0.37%
$ 99,307 $ 159,118
May 11, 10 AM $ 0.0000998
+0.27%
$ 99,762 $ 160,171
May 11, 9 AM $ 0.0000996
+0.44%
$ 99,609 $ 160,377
May 11, 8 AM $ 0.000099
-0.56%
$ 99,003 $ 160,880
May 11, 7 AM $ 0.0000995
-0.27%
$ 99,533 $ 161,375
May 11, 6 AM $ 0.0001
+0.00%
$ 100,092 $ 161,915
May 11, 5 AM $ 0.0001
+0.32%
$ 100,171 $ 163,457
May 11, 4 AM $ 0.0000996
-0.03%
$ 99,647 $ 162,237
May 11, 3 AM $ 0.0000996
-1.09%
$ 99,609 $ 155,751
May 11, 2 AM $ 0.000101
-1.08%
$ 100,609 $ 151,931
May 11, 1 AM $ 0.000101
+0.12%
$ 101,481 $ 152,194
May 11, 12 AM $ 0.000101
-1.98%
$ 101,482 $ 151,903
May 10, 11 PM $ 0.000103
-0.24%
$ 103,394 $ 149,899
May 10, 10 PM $ 0.000104
+3.04%
$ 103,661 $ 146,643
May 10, 9 PM $ 0.0001
+0.29%
$ 100,398 $ 140,762
May 10, 8 PM $ 0.0001
-3.52%
$ 99,981 $ 134,883
May 10, 7 PM $ 0.000103
-0.69%
$ 103,346 $ 122,966