Neiro Historical Data

NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.000713
+0.25%
$ 713,268 $ 125,709
Mar 11, 4 PM $ 0.000711
-3.65%
$ 711,482 $ 125,030
Mar 11, 3 PM $ 0.000738
+2.05%
$ 738,427 $ 121,713
Mar 11, 2 PM $ 0.000724
+0.36%
$ 723,610 $ 85,975
Mar 11, 1 PM $ 0.000721
-0.26%
$ 720,989 $ 85,058
Mar 11, 12 PM $ 0.000723
-0.16%
$ 722,842 $ 81,784
Mar 11, 11 AM $ 0.000724
-1.11%
$ 723,973 $ 77,846
Mar 11, 10 AM $ 0.000732
-4.62%
$ 732,118 $ 75,981
Mar 11, 9 AM $ 0.000768
-0.06%
$ 767,550 $ 108,338
Mar 11, 8 AM $ 0.000768
+0.42%
$ 768,042 $ 109,427
Mar 11, 7 AM $ 0.000765
-1.06%
$ 764,858 $ 110,153
Mar 11, 6 AM $ 0.000773
+0.98%
$ 773,022 $ 111,238
Mar 11, 5 AM $ 0.000766
+4.50%
$ 765,514 $ 74,355
Mar 11, 4 AM $ 0.000733
-4.11%
$ 732,545 $ 107,976
Mar 11, 3 AM $ 0.000764
-1.11%
$ 764,402 $ 108,742
Mar 11, 2 AM $ 0.000773
+0.53%
$ 773,340 $ 106,215
Mar 11, 1 AM $ 0.000769
-0.18%
$ 768,851 $ 105,846
Mar 11, 12 AM $ 0.000771
+0.94%
$ 770,518 $ 105,768
Mar 10, 11 PM $ 0.000763
+1.47%
$ 763,333 $ 71,883
Mar 10, 10 PM $ 0.000752
-1.88%
$ 752,334 $ 71,014
Mar 10, 9 PM $ 0.000767
+2.00%
$ 766,753 $ 106,950
Mar 10, 8 PM $ 0.000752
-0.03%
$ 751,695 $ 71,640
Mar 10, 7 PM $ 0.000752
+3.04%
$ 751,914 $ 71,706
Mar 10, 6 PM $ 0.00073
-5.33%
$ 729,707 $ 108,859
Mar 10, 5 PM $ 0.000771
-0.40%
$ 770,745 $ 108,284
Mar 10, 4 PM $ 0.000773
-1.37%
$ 772,991 $ 105,935
Mar 10, 3 PM $ 0.000784
+0.61%
$ 783,731 $ 110,573
Mar 10, 2 PM $ 0.000779
+0.92%
$ 778,984 $ 111,576
Mar 10, 1 PM $ 0.000772
+3.45%
$ 771,914 $ 108,772
Mar 10, 12 PM $ 0.000746
+0.91%
$ 746,176 $ 70,980
Mar 10, 11 AM $ 0.000739
-1.15%
$ 739,420 $ 109,321
Mar 10, 10 AM $ 0.000748
-0.47%
$ 748,030 $ 109,087
Mar 10, 9 AM $ 0.000752
-3.32%
$ 751,586 $ 71,770
Mar 10, 8 AM $ 0.000778
+4.54%
$ 778,246 $ 103,398
Mar 10, 7 AM $ 0.000744
+0.37%
$ 744,460 $ 110,962
Mar 10, 6 AM $ 0.000741
-0.10%
$ 741,039 $ 109,821
Mar 10, 5 AM $ 0.000742
-0.88%
$ 741,797 $ 109,250
Mar 10, 4 AM $ 0.000749
-0.37%
$ 748,622 $ 110,408
Mar 10, 3 AM $ 0.000751
-0.17%
$ 751,383 $ 109,952
Mar 10, 2 AM $ 0.000753
-3.16%
$ 752,671 $ 111,083
Mar 10, 1 AM $ 0.000777
-0.51%
$ 777,257 $ 109,807
Mar 10, 12 AM $ 0.000782
+0.59%
$ 781,934 $ 102,256
Mar 9, 11 PM $ 0.000777
-0.22%
$ 777,380 $ 110,303
Mar 9, 10 PM $ 0.000779
-0.74%
$ 779,063 $ 109,805
Mar 9, 9 PM $ 0.000785
+0.07%
$ 784,850 $ 110,380
Mar 9, 8 PM $ 0.000784
+0.83%
$ 784,190 $ 109,738
Mar 9, 7 PM $ 0.000778
-0.13%
$ 778,364 $ 109,628
Mar 9, 6 PM $ 0.000779
+0.71%
$ 779,362 $ 108,939
Mar 9, 5 PM $ 0.000774
+3.72%
$ 773,866 $ 110,054
Mar 9, 4 PM $ 0.000746
+0.17%
$ 745,990 $ 109,735