Neiro Historical Data

NEIRO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $0.0000618
+0.04%
$61,840 $36,832
Jul 12, 5 PM $0.0000618
-0.21%
$61,816 $39,635
Jul 12, 4 PM $0.000062
-0.25%
$61,954 $40,507
Jul 12, 3 PM $0.0000621
-0.06%
$62,058 $41,349
Jul 12, 2 PM $0.000062
+0.51%
$62,047 $42,532
Jul 12, 1 PM $0.0000617
-0.45%
$61,740 $43,413
Jul 12, 12 PM $0.000062
-0.11%
$62,038 $43,462
Jul 12, 11 AM $0.0000621
+0.68%
$62,148 $43,342
Jul 12, 10 AM $0.0000617
-0.50%
$61,747 $43,654
Jul 12, 9 AM $0.000062
+0.09%
$62,045 $41,937
Jul 12, 8 AM $0.000062
+0.09%
$62,046 $42,449
Jul 12, 7 AM $0.000062
+0.25%
$61,998 $42,081
Jul 12, 6 AM $0.0000618
-0.13%
$61,846 $42,314
Jul 12, 5 AM $0.0000619
+0.31%
$61,948 $41,905
Jul 12, 4 AM $0.0000617
-0.10%
$61,708 $42,048
Jul 12, 3 AM $0.0000618
+0.44%
$61,830 $42,247
Jul 12, 2 AM $0.0000616
+0.06%
$61,583 $42,161
Jul 12, 1 AM $0.0000616
+0.91%
$61,584 $42,089
Jul 12, 12 AM $0.000061
-0.73%
$60,964 $41,519
Jul 11, 11 PM $0.0000614
-1.35%
$61,434 $40,920
Jul 11, 10 PM $0.0000623
-0.82%
$62,294 $37,939
Jul 11, 9 PM $0.0000628
-0.41%
$62,828 $34,604
Jul 11, 8 PM $0.0000631
-0.42%
$63,108 $33,932
Jul 11, 7 PM $0.0000632
-1.04%
$63,180 $31,859
Jul 11, 6 PM $0.0000638
-0.34%
$63,820 $29,582
Jul 11, 5 PM $0.0000641
+0.09%
$64,065 $27,195
Jul 11, 4 PM $0.000064
-0.30%
$64,000 $27,048
Jul 11, 3 PM $0.0000643
-0.55%
$64,329 $28,348
Jul 11, 2 PM $0.0000647
+0.35%
$64,684 $27,712
Jul 11, 1 PM $0.0000644
+0.57%
$64,400 $28,122
Jul 11, 12 PM $0.000064
-0.39%
$64,044 $28,005
Jul 11, 11 AM $0.0000643
+0.36%
$64,329 $28,353
Jul 11, 10 AM $0.0000641
+0.58%
$64,102 $28,092
Jul 11, 9 AM $0.0000637
-0.49%
$63,742 $29,149
Jul 11, 8 AM $0.000064
+0.38%
$63,963 $28,805
Jul 11, 7 AM $0.0000637
-0.11%
$63,723 $30,356
Jul 11, 6 AM $0.0000638
+0.16%
$63,824 $29,914
Jul 11, 5 AM $0.0000638
+0.35%
$63,783 $30,082
Jul 11, 4 AM $0.0000637
-0.37%
$63,652 $29,904
Jul 11, 3 AM $0.0000639
-0.26%
$63,887 $29,512
Jul 11, 2 AM $0.000064
+0.17%
$64,031 $30,207
Jul 11, 1 AM $0.000064
+0.70%
$63,974 $30,511
Jul 11, 12 AM $0.0000635
+0.50%
$63,524 $30,992
Jul 10, 11 PM $0.0000633
-0.20%
$63,256 $29,346
Jul 10, 10 PM $0.0000633
+0.13%
$63,343 $29,930
Jul 10, 9 PM $0.0000633
+0.63%
$63,277 $31,255
Jul 10, 8 PM $0.0000629
-0.33%
$62,876 $30,488
Jul 10, 7 PM $0.0000631
+0.62%
$63,127 $29,738
Jul 10, 6 PM $0.0000627
-0.59%
$62,702 $30,758
Jul 10, 5 PM $0.0000631
-0.51%
$63,103 $31,644