Neiro Historical Data

NEIRO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $0.0000631
-0.51%
$63,103 $31,644
Jul 10, 4 PM $0.0000634
+0.71%
$63,381 $31,136
Jul 10, 3 PM $0.000063
+0.26%
$62,959 $29,389
Jul 10, 2 PM $0.0000628
-1.13%
$62,823 $29,312
Jul 10, 1 PM $0.0000635
+0.37%
$63,504 $30,069
Jul 10, 12 PM $0.0000633
-0.33%
$63,277 $33,853
Jul 10, 11 AM $0.0000635
-0.47%
$63,457 $34,438
Jul 10, 10 AM $0.0000638
+0.45%
$63,762 $36,281
Jul 10, 9 AM $0.0000635
-0.04%
$63,470 $35,977
Jul 10, 8 AM $0.0000635
+1.01%
$63,493 $36,915
Jul 10, 7 AM $0.0000629
-0.15%
$62,887 $35,676
Jul 10, 6 AM $0.000063
-0.47%
$63,019 $35,864
Jul 10, 5 AM $0.0000633
+0.28%
$63,252 $36,438
Jul 10, 4 AM $0.0000631
-0.25%
$63,100 $36,445
Jul 10, 3 AM $0.0000632
-0.22%
$63,235 $37,286
Jul 10, 2 AM $0.0000634
-0.07%
$63,368 $36,303
Jul 10, 1 AM $0.0000634
+1.11%
$63,382 $37,614
Jul 10, 12 AM $0.0000627
+0.26%
$62,654 $38,667
Jul 9, 11 PM $0.0000625
-0.26%
$62,505 $39,081
Jul 9, 10 PM $0.0000627
-0.65%
$62,727 $38,982
Jul 9, 9 PM $0.0000632
+0.45%
$63,150 $40,400
Jul 9, 8 PM $0.0000627
+0.18%
$62,737 $42,998
Jul 9, 7 PM $0.0000627
-0.14%
$62,675 $43,701
Jul 9, 6 PM $0.0000629
-0.14%
$62,865 $43,037
Jul 9, 5 PM $0.0000628
+0.69%
$62,817 $42,595
Jul 9, 4 PM $0.0000624
-0.09%
$62,375 $43,428
Jul 9, 3 PM $0.0000625
-0.55%
$62,462 $44,354
Jul 9, 2 PM $0.0000628
-0.10%
$62,827 $46,444
Jul 9, 1 PM $0.0000628
+0.88%
$62,780 $47,299
Jul 9, 12 PM $0.0000622
-0.52%
$62,197 $45,406
Jul 9, 11 AM $0.0000626
+0.75%
$62,597 $45,289
Jul 9, 10 AM $0.0000621
-0.54%
$62,097 $45,595
Jul 9, 9 AM $0.0000624
-0.04%
$62,429 $47,077
Jul 9, 8 AM $0.0000625
-0.39%
$62,499 $48,429
Jul 9, 7 AM $0.0000627
-0.23%
$62,749 $51,305
Jul 9, 6 AM $0.0000629
+0.19%
$62,879 $52,041
Jul 9, 5 AM $0.0000626
+0.28%
$62,647 $52,295
Jul 9, 4 AM $0.0000625
+0.33%
$62,528 $54,903
Jul 9, 3 AM $0.0000623
+0.72%
$62,332 $55,344
Jul 9, 2 AM $0.000062
-0.05%
$62,016 $57,219
Jul 9, 1 AM $0.0000621
+0.25%
$62,069 $58,501
Jul 9, 12 AM $0.0000619
-0.20%
$61,857 $57,071
Jul 8, 11 PM $0.000062
+0.09%
$61,952 $57,184
Jul 8, 10 PM $0.0000618
+0.32%
$61,828 $57,068
Jul 8, 9 PM $0.0000614
-0.05%
$61,446 $55,591
Jul 8, 8 PM $0.0000614
-91.79%
$61,448 $53,152
Jul 8, 7 PM $0.000748
-0.04%
$748,249 $731
Jul 8, 6 PM $0.000749
-0.01%
$748,577 $732
Jul 8, 5 PM $0.000749
-0.02%
$748,638 $732
Jul 8, 4 PM $0.000749
+0.12%
$748,789 $732