Neiro Historical Data

NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.000771
+3.61%
$ 770,650 $ 73,656
Mar 7, 3 PM $ 0.000743
-1.13%
$ 743,218 $ 105,796
Mar 7, 2 PM $ 0.000752
-0.23%
$ 751,675 $ 105,495
Mar 7, 1 PM $ 0.000753
-0.58%
$ 753,420 $ 74,402
Mar 7, 12 PM $ 0.000758
-4.80%
$ 757,791 $ 72,382
Mar 7, 11 AM $ 0.000796
-0.78%
$ 795,595 $ 99,738
Mar 7, 10 AM $ 0.000802
+4.75%
$ 801,834 $ 100,001
Mar 7, 9 AM $ 0.000765
-3.61%
$ 765,498 $ 107,851
Mar 7, 8 AM $ 0.000794
+0.36%
$ 794,137 $ 108,759
Mar 7, 7 AM $ 0.000791
-0.70%
$ 791,320 $ 107,908
Mar 7, 6 AM $ 0.000797
+2.06%
$ 796,903 $ 111,352
Mar 7, 5 AM $ 0.000781
-0.66%
$ 780,817 $ 78,536
Mar 7, 4 AM $ 0.000786
+3.18%
$ 786,043 $ 111,380
Mar 7, 3 AM $ 0.000762
-0.12%
$ 761,803 $ 112,022
Mar 7, 2 AM $ 0.000763
-1.77%
$ 762,696 $ 118,321
Mar 7, 1 AM $ 0.000776
-0.42%
$ 776,451 $ 83,051
Mar 7, 12 AM $ 0.00078
+0.83%
$ 779,697 $ 82,657
Mar 6, 11 PM $ 0.000773
-1.59%
$ 773,272 $ 84,141
Mar 6, 10 PM $ 0.000786
+0.37%
$ 785,733 $ 117,513
Mar 6, 9 PM $ 0.000783
-1.34%
$ 782,863 $ 119,958
Mar 6, 8 PM $ 0.000793
-1.77%
$ 793,485 $ 115,057
Mar 6, 7 PM $ 0.000808
+0.55%
$ 807,787 $ 115,294
Mar 6, 6 PM $ 0.000803
-2.24%
$ 803,333 $ 114,946
Mar 6, 5 PM $ 0.000822
+0.56%
$ 821,802 $ 104,096
Mar 6, 4 PM $ 0.000817
+1.24%
$ 817,191 $ 115,880
Mar 6, 3 PM $ 0.000807
-0.60%
$ 807,215 $ 116,337
Mar 6, 2 PM $ 0.000812
-1.05%
$ 812,080 $ 114,193
Mar 6, 1 PM $ 0.000821
-0.07%
$ 820,680 $ 115,196
Mar 6, 12 PM $ 0.000821
+1.90%
$ 821,251 $ 115,373
Mar 6, 11 AM $ 0.000806
+1.43%
$ 805,952 $ 81,211
Mar 6, 10 AM $ 0.000795
-1.49%
$ 794,586 $ 116,330
Mar 6, 9 AM $ 0.000807
-0.12%
$ 807,005 $ 115,471
Mar 6, 8 AM $ 0.000808
-1.32%
$ 807,940 $ 115,045
Mar 6, 7 AM $ 0.000819
+1.16%
$ 818,708 $ 117,139
Mar 6, 6 AM $ 0.000808
-0.78%
$ 808,446 $ 101,590
Mar 6, 5 AM $ 0.000815
-3.14%
$ 814,502 $ 113,573
Mar 6, 4 AM $ 0.000841
-0.33%
$ 840,830 $ 79,287
Mar 6, 3 AM $ 0.000843
+3.01%
$ 842,815 $ 78,989
Mar 6, 2 AM $ 0.000818
+1.92%
$ 818,163 $ 77,166
Mar 6, 1 AM $ 0.000803
-0.05%
$ 802,767 $ 77,109
Mar 6, 12 AM $ 0.000803
-3.70%
$ 803,130 $ 78,666
Mar 5, 11 PM $ 0.000834
+0.89%
$ 833,997 $ 101,795
Mar 5, 10 PM $ 0.000827
-0.58%
$ 826,650 $ 113,737
Mar 5, 9 PM $ 0.000831
+0.35%
$ 831,493 $ 103,120
Mar 5, 8 PM $ 0.000829
+4.97%
$ 828,560 $ 115,181
Mar 5, 7 PM $ 0.00079
-2.73%
$ 789,542 $ 79,402
Mar 5, 6 PM $ 0.000812
+2.26%
$ 811,860 $ 115,155
Mar 5, 5 PM $ 0.000794
+0.32%
$ 793,928 $ 113,010
Mar 5, 4 PM $ 0.000791
-0.26%
$ 791,393 $ 114,289
Mar 5, 3 PM $ 0.000793
-1.36%
$ 793,472 $ 115,282