Neiro Historical Data

NEIRO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $0.000749
+0.12%
$748,789 $732
Jul 8, 3 PM $0.000748
+1,112.08%
$747,866 $731
Jul 8, 2 PM $0.0000618
-0.27%
$61,813 $57,265
Jul 8, 1 PM $0.0000618
-0.39%
$61,752 $59,328
Jul 8, 12 PM $0.000062
-0.83%
$62,032 $59,024
Jul 8, 11 AM $0.0000626
+0.26%
$62,556 $59,290
Jul 8, 10 AM $0.0000625
+0.85%
$62,512 $58,386
Jul 8, 9 AM $0.000062
-0.91%
$62,000 $57,791
Jul 8, 8 AM $0.0000627
-0.51%
$62,663 $56,276
Jul 8, 7 AM $0.000063
+0.26%
$63,000 $54,330
Jul 8, 6 AM $0.0000629
-0.70%
$62,907 $53,726
Jul 8, 5 AM $0.0000633
-0.02%
$63,325 $52,994
Jul 8, 4 AM $0.0000634
-0.39%
$63,357 $50,768
Jul 8, 3 AM $0.0000638
+0.68%
$63,774 $51,725
Jul 8, 2 AM $0.0000633
+0.46%
$63,311 $50,678
Jul 8, 1 AM $0.0000632
-2.19%
$63,196 $47,943
Jul 8, 12 AM $0.0000646
+1.02%
$64,561 $49,076
Jul 7, 11 PM $0.0000639
-0.06%
$63,914 $49,436
Jul 7, 10 PM $0.0000639
+0.53%
$63,912 $50,067
Jul 7, 9 PM $0.000064
-0.44%
$63,979 $50,168
Jul 7, 8 PM $0.0000642
-0.19%
$64,201 $52,251
Jul 7, 7 PM $0.0000644
+0.23%
$64,355 $52,446
Jul 7, 6 PM $0.0000642
-1.41%
$64,249 $51,116
Jul 7, 5 PM $0.0000652
-0.13%
$65,213 $51,396
Jul 7, 4 PM $0.0000654
-0.32%
$65,412 $52,347
Jul 7, 3 PM $0.0000657
+0.90%
$65,652 $53,223
Jul 7, 2 PM $0.000065
-0.40%
$64,956 $53,352
Jul 7, 1 PM $0.0000653
-1.25%
$65,316 $52,212
Jul 7, 12 PM $0.0000662
-0.84%
$66,237 $54,548
Jul 7, 11 AM $0.0000668
-0.56%
$66,833 $58,740
Jul 7, 10 AM $0.0000672
+1.17%
$67,204 $58,534
Jul 7, 9 AM $0.0000664
+0.69%
$66,362 $57,303
Jul 7, 8 AM $0.000066
+0.56%
$65,956 $58,133
Jul 7, 7 AM $0.0000655
-0.66%
$65,537 $59,033
Jul 7, 6 AM $0.000066
+0.51%
$66,014 $62,370
Jul 7, 5 AM $0.0000657
+0.53%
$65,708 $63,787
Jul 7, 4 AM $0.0000654
-0.48%
$65,413 $67,258
Jul 7, 3 AM $0.0000657
-0.10%
$65,695 $68,259
Jul 7, 2 AM $0.0000658
-0.78%
$65,788 $68,707
Jul 7, 1 AM $0.0000664
-0.62%
$66,373 $72,396
Jul 7, 12 AM $0.0000668
+0.10%
$66,849 $75,181
Jul 6, 11 PM $0.0000668
-0.37%
$66,772 $82,404
Jul 6, 10 PM $0.000067
-0.64%
$66,979 $85,929
Jul 6, 9 PM $0.0000674
+0.97%
$67,420 $89,673
Jul 6, 8 PM $0.0000667
+0.23%
$66,692 $92,722
Jul 6, 7 PM $0.0000666
+0.10%
$66,617 $99,459
Jul 6, 6 PM $0.0000665
+0.00%
$66,524 $119,325
Jul 6, 5 PM $0.0000667
-0.47%
$66,686 $125,116
Jul 6, 4 PM $0.0000669
-0.78%
$66,947 $125,443
Jul 6, 3 PM $0.0000674
+1.42%
$67,369 $127,705