Neiro Historical Data

NEIRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.000793
-1.36%
$ 793,472 $ 115,282
Mar 5, 2 PM $ 0.000804
-0.89%
$ 804,383 $ 117,166
Mar 5, 1 PM $ 0.000812
-4.40%
$ 811,647 $ 79,368
Mar 5, 12 PM $ 0.000849
+3.98%
$ 849,036 $ 117,165
Mar 5, 11 AM $ 0.000817
+1.65%
$ 816,576 $ 117,148
Mar 5, 10 AM $ 0.000803
-2.09%
$ 803,291 $ 115,988
Mar 5, 9 AM $ 0.00082
+1.05%
$ 820,441 $ 116,118
Mar 5, 8 AM $ 0.000812
-4.51%
$ 811,933 $ 116,417
Mar 5, 7 AM $ 0.00085
+5.39%
$ 850,263 $ 114,842
Mar 5, 6 AM $ 0.000807
-3.79%
$ 806,793 $ 75,887
Mar 5, 5 AM $ 0.000839
+0.06%
$ 838,843 $ 114,920
Mar 5, 4 AM $ 0.000838
+3.47%
$ 838,381 $ 114,895
Mar 5, 3 AM $ 0.00081
-3.62%
$ 810,270 $ 76,918
Mar 5, 2 AM $ 0.000841
+5.13%
$ 840,722 $ 75,371
Mar 5, 1 AM $ 0.0008
-5.94%
$ 799,728 $ 104,810
Mar 5, 12 AM $ 0.00085
+0.50%
$ 850,240 $ 112,656
Mar 4, 11 PM $ 0.000846
+4.55%
$ 846,012 $ 113,276
Mar 4, 10 PM $ 0.000812
-0.37%
$ 812,025 $ 112,740
Mar 4, 9 PM $ 0.000815
-4.48%
$ 815,016 $ 112,193
Mar 4, 8 PM $ 0.000853
-0.10%
$ 853,227 $ 111,688
Mar 4, 7 PM $ 0.000854
+1.31%
$ 854,044 $ 111,922
Mar 4, 6 PM $ 0.000843
+0.08%
$ 842,967 $ 111,941
Mar 4, 5 PM $ 0.000842
+3.74%
$ 842,277 $ 110,918
Mar 4, 4 PM $ 0.000812
+2.76%
$ -- $ 110,803
Mar 4, 1 PM $ 0.000823
+1.55%
$ 822,924 $ 109,065
Mar 4, 12 PM $ 0.00081
+4.82%
$ 810,344 $ 72,253
Mar 4, 11 AM $ 0.000773
-4.94%
$ 773,095 $ 108,526
Mar 4, 9 AM $ 0.000813
+6.91%
$ 813,372 $ 109,041
Mar 4, 8 AM $ 0.000761
+0.78%
$ 760,783 $ 107,829
Mar 4, 7 AM $ 0.000755
+0.85%
$ 754,924 $ 108,260
Mar 4, 6 AM $ 0.000749
-4.67%
$ 748,567 $ 100,732
Mar 4, 5 AM $ 0.000785
+0.26%
$ 785,275 $ 107,582
Mar 4, 4 AM $ 0.000783
+1.32%
$ 783,275 $ 109,281
Mar 4, 3 AM $ 0.000773
+2.49%
$ 773,064 $ 74,181
Mar 4, 2 AM $ 0.000755
-5.60%
$ 754,794 $ 101,260
Mar 4, 1 AM $ 0.0008
+1.72%
$ 799,601 $ 113,610
Mar 4, 12 AM $ 0.000786
+3.68%
$ 786,072 $ 114,410
Mar 3, 11 PM $ 0.000758
+0.12%
$ 758,146 $ 114,892
Mar 3, 10 PM $ 0.000757
-3.31%
$ 757,202 $ 115,102
Mar 3, 9 PM $ 0.000783
-0.26%
$ 783,118 $ 114,618
Mar 3, 8 PM $ 0.000785
+1.22%
$ 785,131 $ 115,468
Mar 3, 7 PM $ 0.000776
+2.36%
$ 775,704 $ 81,525
Mar 3, 6 PM $ 0.000758
-2.82%
$ 757,836 $ 115,774
Mar 3, 5 PM $ 0.00078
-0.70%
$ 779,803 $ 115,964
Mar 3, 4 PM $ 0.000785
+4.36%
$ 785,307 $ 114,503
Mar 3, 3 PM $ 0.000752
+0.93%
$ 752,470 $ 114,262
Mar 3, 2 PM $ 0.000746
+1.34%
$ 745,562 $ 115,564
Mar 3, 1 PM $ 0.000736
-1.67%
$ 735,710 $ 115,443
Mar 3, 12 PM $ 0.000748
-1.81%
$ 748,213 $ 114,363
Mar 3, 11 AM $ 0.000762
-1.06%
$ 761,978 $ 81,113