Neiro Historical Data

NEIRO Page 23
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $0.0000674
+1.42%
$67,369 $127,705
Jul 6, 2 PM $0.0000664
+1.01%
$66,376 $132,118
Jul 6, 1 PM $0.0000658
+0.31%
$65,795 $128,151
Jul 6, 12 PM $0.0000656
-0.80%
$65,621 $124,257
Jul 6, 11 AM $0.0000664
+0.18%
$66,384 $122,350
Jul 6, 10 AM $0.0000663
+0.27%
$66,261 $122,419
Jul 6, 9 AM $0.0000661
-0.21%
$66,074 $121,819
Jul 6, 8 AM $0.0000662
-0.50%
$66,214 $121,682
Jul 6, 7 AM $0.0000665
+0.46%
$66,525 $119,768
Jul 6, 6 AM $0.0000662
-0.08%
$66,219 $115,949
Jul 6, 5 AM $0.0000663
-1.79%
$66,278 $114,975
Jul 6, 4 AM $0.0000676
-1.49%
$67,553 $111,666
Jul 6, 3 AM $0.0000686
-0.54%
$68,560 $108,786
Jul 6, 2 AM $0.0000689
-0.82%
$68,898 $108,014
Jul 6, 1 AM $0.0000695
-0.60%
$69,469 $105,264
Jul 6, 12 AM $0.0000698
-1.39%
$69,849 $101,433
Jul 5, 11 PM $0.0000709
+1.12%
$70,935 $95,108
Jul 5, 10 PM $0.0000701
+0.66%
$70,147 $90,505
Jul 5, 9 PM $0.0000697
+0.76%
$69,689 $86,392
Jul 5, 8 PM $0.0000692
+1.14%
$69,162 $81,713
Jul 5, 7 PM $0.0000682
+1.02%
$68,190 $75,928
Jul 5, 6 PM $0.0000675
+1.18%
$67,544 $56,578
Jul 5, 5 PM $0.0000668
+1.11%
$66,753 $50,479
Jul 5, 4 PM $0.000066
+0.18%
$66,011 $50,318
Jul 5, 3 PM $0.000066
+1.60%
$65,969 $47,797
Jul 5, 2 PM $0.0000649
-0.13%
$64,902 $41,932
Jul 5, 1 PM $0.000065
+0.24%
$64,977 $43,796
Jul 5, 12 PM $0.0000649
+0.61%
$64,892 $46,044
Jul 5, 11 AM $0.0000643
+0.18%
$64,298 $45,479
Jul 5, 10 AM $0.0000641
+0.47%
$64,090 $45,268
Jul 5, 9 AM $0.0000639
-1.00%
$63,856 $45,734
Jul 5, 8 AM $0.0000645
-0.59%
$64,527 $47,089
Jul 5, 7 AM $0.0000649
+0.73%
$64,933 $48,556
Jul 5, 6 AM $0.0000645
+0.18%
$64,500 $50,346
Jul 5, 5 AM $0.0000644
-0.12%
$64,382 $51,212
Jul 5, 4 AM $0.0000645
+0.13%
$64,480 $53,121
Jul 5, 3 AM $0.0000644
+0.11%
$64,405 $54,426
Jul 5, 2 AM $0.0000643
-0.78%
$64,325 $57,088
Jul 5, 1 AM $0.0000649
-0.02%
$64,870 $57,531
Jul 5, 12 AM $0.0000649
-0.47%
$64,907 $58,786
Jul 4, 11 PM $0.0000652
-0.72%
$65,210 $60,542
Jul 4, 10 PM $0.0000657
-0.22%
$65,658 $63,759
Jul 4, 9 PM $0.0000658
+0.08%
$65,816 $65,765
Jul 4, 8 PM $0.0000658
-0.95%
$65,763 $67,151
Jul 4, 7 PM $0.0000663
-0.57%
$66,338 $68,190
Jul 4, 6 PM $0.0000667
-0.85%
$66,740 $67,194
Jul 4, 5 PM $0.0000673
+1.02%
$67,296 $66,249
Jul 4, 4 PM $0.0000667
-0.87%
$66,675 $64,143
Jul 4, 3 PM $0.0000672
+0.80%
$67,180 $62,379
Jul 4, 2 PM $0.0000663
-0.10%
$66,340 $63,155