Neiro Historical Data

NEIRO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $0.0000663
-0.10%
$66,340 $63,155
Jul 4, 1 PM $0.0000664
-0.40%
$66,405 $62,846
Jul 4, 12 PM $0.000067
+1.12%
$67,013 $61,250
Jul 4, 11 AM $0.0000663
+0.28%
$66,272 $60,557
Jul 4, 10 AM $0.0000661
+0.30%
$66,085 $60,544
Jul 4, 9 AM $0.0000659
+0.38%
$65,885 $60,999
Jul 4, 8 AM $0.0000656
-0.42%
$65,638 $58,415
Jul 4, 7 AM $0.0000659
-1.19%
$65,912 $57,096
Jul 4, 6 AM $0.0000667
+0.88%
$66,705 $56,495
Jul 4, 5 AM $0.0000662
-1.28%
$66,245 $55,469
Jul 4, 4 AM $0.0000671
-0.69%
$67,106 $54,472
Jul 4, 3 AM $0.0000676
+0.94%
$67,555 $53,639
Jul 4, 2 AM $0.0000669
+1.96%
$66,927 $51,051
Jul 4, 1 AM $0.0000656
-1.69%
$65,641 $51,577
Jul 4, 12 AM $0.0000667
-0.71%
$66,741 $50,877
Jul 3, 11 PM $0.0000672
+1.25%
$67,219 $48,168
Jul 3, 10 PM $0.0000664
-0.72%
$66,393 $45,184
Jul 3, 9 PM $0.0000664
+1.25%
$66,427 $42,762
Jul 3, 8 PM $0.0000656
+1.15%
$65,607 $41,327
Jul 3, 7 PM $0.0000649
+0.21%
$64,863 $40,953
Jul 3, 6 PM $0.0000647
-0.52%
$64,727 $41,409
Jul 3, 5 PM $0.0000651
-0.17%
$65,124 $41,271
Jul 3, 4 PM $0.0000652
+0.17%
$65,235 $41,599
Jul 3, 3 PM $0.0000651
-0.45%
$65,127 $42,512
Jul 3, 2 PM $0.0000651
-0.24%
$65,092 $41,170
Jul 3, 1 PM $0.0000654
+0.20%
$65,396 $41,509
Jul 3, 12 PM $0.0000653
-0.46%
$65,257 $44,315
Jul 3, 11 AM $0.0000654
+0.34%
$65,404 $44,788
Jul 3, 10 AM $0.0000652
+0.62%
$65,180 $44,204
Jul 3, 9 AM $0.0000648
+0.58%
$64,756 $43,389
Jul 3, 8 AM $0.0000645
-0.05%
$64,453 $44,193
Jul 3, 7 AM $0.0000645
-0.20%
$64,484 $44,383
Jul 3, 6 AM $0.0000646
+0.67%
$64,615 $43,471
Jul 3, 5 AM $0.0000643
+0.18%
$64,255 $42,908
Jul 3, 4 AM $0.0000641
-0.56%
$64,141 $42,385
Jul 3, 3 AM $0.0000644
-0.43%
$64,429 $42,827
Jul 3, 2 AM $0.0000647
-0.38%
$64,730 $43,859
Jul 3, 1 AM $0.000065
+1.51%
$64,976 $42,108
Jul 3, 12 AM $0.000064
+0.04%
$64,010 $41,963
Jul 2, 11 PM $0.000064
+0.34%
$64,044 $43,618
Jul 2, 10 PM $0.0000641
+0.58%
$64,066 $43,585
Jul 2, 9 PM $0.0000637
-0.06%
$63,696 $44,310
Jul 2, 8 PM $0.0000637
+0.04%
$63,732 $44,275
Jul 2, 7 PM $0.0000634
-0.51%
$63,373 $44,378
Jul 2, 6 PM $0.0000637
+0.04%
$63,695 $45,262
Jul 2, 5 PM $0.0000637
+0.22%
$63,669 $46,301
Jul 2, 4 PM $0.0000635
-0.32%
$63,530 $47,406
Jul 2, 3 PM $0.0000637
-0.26%
$63,736 $47,195
Jul 2, 2 PM $0.0000639
-1.12%
$63,904 $48,032
Jul 2, 1 PM $0.0000646
+1.11%
$64,626 $48,325