Neiro Historical Data

NEIRO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.000748
-1.81%
$ 748,213 $ 114,363
Mar 3, 11 AM $ 0.000762
-1.06%
$ 761,978 $ 81,113
Mar 3, 10 AM $ 0.00077
-0.04%
$ 770,148 $ 116,685
Mar 3, 9 AM $ 0.00077
-0.17%
$ 769,834 $ 116,521
Mar 3, 8 AM $ 0.000771
-3.29%
$ 770,802 $ 117,028
Mar 3, 7 AM $ 0.000797
+1.57%
$ 797,044 $ 117,879
Mar 3, 6 AM $ 0.000785
-0.12%
$ 784,706 $ 118,791
Mar 3, 5 AM $ 0.000786
+0.51%
$ 785,667 $ 117,842
Mar 3, 4 AM $ 0.000782
-1.04%
$ 781,705 $ 116,464
Mar 3, 3 AM $ 0.00079
-0.60%
$ 789,947 $ 118,126
Mar 3, 2 AM $ 0.000795
-1.87%
$ 795,342 $ 100,460
Mar 3, 1 AM $ 0.000817
-0.27%
$ 817,482 $ 116,095
Mar 3, 12 AM $ 0.00082
+3.16%
$ 819,671 $ 90,944
Mar 2, 11 PM $ 0.000795
+2.72%
$ 794,560 $ 114,788
Mar 2, 10 PM $ 0.000774
+1.91%
$ 773,542 $ 78,764
Mar 2, 9 PM $ 0.000759
-0.42%
$ 758,369 $ 116,509
Mar 2, 8 PM $ 0.000762
+1.01%
$ 762,175 $ 116,595
Mar 2, 7 PM $ 0.000755
+0.19%
$ 754,539 $ 116,681
Mar 2, 6 PM $ 0.000753
-2.17%
$ 753,094 $ 117,354
Mar 2, 5 PM $ 0.00077
-4.65%
$ 769,810 $ 118,575
Mar 2, 4 PM $ 0.000815
+4.25%
$ 814,708 $ 105,480
Mar 2, 3 PM $ 0.000781
+5.27%
$ 781,478 $ 119,508
Mar 2, 2 PM $ 0.000743
-1.17%
$ 742,738 $ 116,684
Mar 2, 1 PM $ 0.000752
-0.09%
$ 751,567 $ 78,651
Mar 2, 12 PM $ 0.000752
-1.33%
$ 752,282 $ 78,527
Mar 2, 11 AM $ 0.000763
-5.48%
$ 762,597 $ 79,014
Mar 2, 10 AM $ 0.000807
+9.71%
$ 806,829 $ 76,918
Mar 2, 9 AM $ 0.000735
-0.36%
$ 735,401 $ 113,460
Mar 2, 8 AM $ 0.000738
-3.23%
$ 738,075 $ 112,458
Mar 2, 7 AM $ 0.000763
-1.19%
$ 762,699 $ 111,170
Mar 2, 6 AM $ 0.000772
+3.43%
$ 771,849 $ 109,679
Mar 2, 5 AM $ 0.000746
-3.11%
$ 746,284 $ 110,302
Mar 2, 4 AM $ 0.00077
+2.92%
$ 770,271 $ 74,773
Mar 2, 3 AM $ 0.000748
+1.79%
$ 748,443 $ 109,533
Mar 2, 2 AM $ 0.000735
-4.15%
$ 735,266 $ 108,857
Mar 2, 1 AM $ 0.000767
+0.16%
$ 767,126 $ 107,747
Mar 2, 12 AM $ 0.000766
+1.02%
$ 765,903 $ 107,576
Mar 1, 11 PM $ 0.000758
+4.23%
$ 758,174 $ 69,781
Mar 1, 10 PM $ 0.000727
-0.14%
$ 727,434 $ 104,680
Mar 1, 9 PM $ 0.000728
-2.44%
$ 728,426 $ 104,373
Mar 1, 8 PM $ 0.000747
-0.88%
$ 746,681 $ 68,628
Mar 1, 7 PM $ 0.000753
-2.24%
$ 753,289 $ 68,038
Mar 1, 6 PM $ 0.000771
+0.27%
$ 770,542 $ 103,899
Mar 1, 5 PM $ 0.000768
+2.86%
$ 768,445 $ 103,580
Mar 1, 4 PM $ 0.000747
+0.39%
$ 747,110 $ 103,624
Mar 1, 3 PM $ 0.000744
+0.23%
$ 744,192 $ 105,289
Mar 1, 2 PM $ 0.000743
-1.00%
$ 742,600 $ 105,560
Mar 1, 1 PM $ 0.00075
-1.29%
$ 750,127 $ 104,989
Mar 1, 12 PM $ 0.00076
-1.43%
$ 760,310 $ 70,056
Mar 1, 11 AM $ 0.000771
-0.83%
$ 770,976 $ 69,515