Neiro Historical Data

NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.0000646
+1.11%
$64,626 $48,325
Jul 2, 12 PM $0.0000641
+0.64%
$64,080 $46,603
Jul 2, 11 AM $0.0000637
+0.03%
$63,674 $45,329
Jul 2, 10 AM $0.0000637
-0.39%
$63,655 $46,403
Jul 2, 9 AM $0.0000639
+1.18%
$63,906 $46,608
Jul 2, 8 AM $0.0000632
+0.58%
$63,163 $47,482
Jul 2, 7 AM $0.0000628
-0.04%
$62,800 $47,390
Jul 2, 6 AM $0.000063
-0.34%
$62,962 $47,643
Jul 2, 5 AM $0.0000632
-0.98%
$63,174 $47,503
Jul 2, 4 AM $0.0000638
+0.40%
$63,797 $47,223
Jul 2, 3 AM $0.0000636
+0.79%
$63,567 $46,319
Jul 2, 2 AM $0.0000631
+0.52%
$63,054 $45,650
Jul 2, 1 AM $0.0000627
+0.85%
$62,721 $46,183
Jul 2, 12 AM $0.0000619
-0.92%
$61,894 $46,666
Jul 1, 11 PM $0.0000625
-0.87%
$62,517 $46,105
Jul 1, 10 PM $0.0000631
-0.89%
$63,064 $45,566
Jul 1, 9 PM $0.0000636
+1.58%
$63,612 $44,506
Jul 1, 8 PM $0.0000626
+0.25%
$62,646 $43,457
Jul 1, 7 PM $0.0000624
-0.97%
$62,420 $41,170
Jul 1, 6 PM $0.000063
-1.34%
$63,043 $39,494
Jul 1, 5 PM $0.0000638
+1.74%
$63,798 $38,678
Jul 1, 4 PM $0.0000629
-0.46%
$62,868 $36,979
Jul 1, 3 PM $0.0000631
+0.78%
$63,147 $36,922
Jul 1, 2 PM $0.0000626
-0.41%
$62,621 $35,905
Jul 1, 1 PM $0.0000629
+1.60%
$62,885 $36,057
Jul 1, 12 PM $0.0000616
-0.65%
$61,634 $35,711
Jul 1, 11 AM $0.0000621
-0.23%
$62,079 $37,006
Jul 1, 10 AM $0.0000622
-0.40%
$62,235 $37,799
Jul 1, 9 AM $0.0000625
-0.20%
$62,497 $37,193
Jul 1, 8 AM $0.0000625
+0.95%
$62,481 $36,337
Jul 1, 7 AM $0.0000619
+0.26%
$61,866 $35,873
Jul 1, 6 AM $0.0000618
-1.23%
$61,814 $35,971
Jul 1, 5 AM $0.0000626
-0.61%
$62,583 $36,620
Jul 1, 4 AM $0.000063
+0.53%
$62,968 $36,353
Jul 1, 3 AM $0.0000626
+1.33%
$62,633 $36,409
Jul 1, 2 AM $0.0000618
+0.73%
$61,810 $35,757
Jul 1, 1 AM $0.0000614
-0.02%
$61,360 $35,556
Jul 1, 12 AM $0.0000614
-0.11%
$61,373 $34,393
Jun 30, 11 PM $0.0000614
-0.30%
$61,440 $34,914
Jun 30, 10 PM $0.0000616
-0.05%
$61,639 $35,641
Jun 30, 9 PM $0.0000617
+0.00%
$61,673 $36,128
Jun 30, 8 PM $0.0000617
-0.58%
$61,670 $37,299
Jun 30, 7 PM $0.0000619
-0.30%
$61,943 $40,711
Jun 30, 6 PM $0.0000621
-0.06%
$62,127 $43,129
Jun 30, 5 PM $0.0000622
+0.36%
$62,163 $44,894
Jun 30, 4 PM $0.0000619
+0.41%
$61,938 $48,632
Jun 30, 3 PM $0.0000617
-0.01%
$61,685 $53,021
Jun 30, 2 PM $0.0000618
+0.08%
$61,759 $57,188
Jun 30, 1 PM $0.0000616
+1.42%
$61,585 $57,809
Jun 30, 12 PM $0.0000607
-1.56%
$60,700 $58,663