Neiro Historical Data

NEIRO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.00076
-1.43%
$ 760,310 $ 70,056
Mar 1, 11 AM $ 0.000771
-0.83%
$ 770,976 $ 69,515
Mar 1, 10 AM $ 0.000777
-1.05%
$ 776,948 $ 101,532
Mar 1, 9 AM $ 0.000785
+3.47%
$ 785,217 $ 105,699
Mar 1, 8 AM $ 0.000759
+2.13%
$ 758,906 $ 106,297
Mar 1, 7 AM $ 0.000742
+1.36%
$ 742,063 $ 69,978
Mar 1, 6 AM $ 0.000731
-0.21%
$ 731,390 $ 106,407
Mar 1, 5 AM $ 0.000733
-0.11%
$ 732,896 $ 106,475
Mar 1, 4 AM $ 0.000734
-0.51%
$ 733,718 $ 105,575
Mar 1, 3 AM $ 0.000738
+0.10%
$ 737,612 $ 106,290
Mar 1, 2 AM $ 0.000737
+0.06%
$ 737,001 $ 106,241
Mar 1, 1 AM $ 0.000736
-4.21%
$ 735,708 $ 105,118
Mar 1, 12 AM $ 0.000768
-0.24%
$ 768,065 $ 101,054
Feb 28, 11 PM $ 0.00077
+0.03%
$ 770,259 $ 102,149
Feb 28, 10 PM $ 0.000771
+0.50%
$ 770,681 $ 105,351
Feb 28, 9 PM $ 0.000766
-0.27%
$ 766,475 $ 104,870
Feb 28, 8 PM $ 0.000769
+3.96%
$ 769,382 $ 104,216
Feb 28, 7 PM $ 0.00074
+0.02%
$ 739,619 $ 104,964
Feb 28, 6 PM $ 0.00074
+1.54%
$ 739,582 $ 104,854
Feb 28, 5 PM $ 0.000708
+0.09%
$ 707,808 $ 71,573
Feb 28, 4 PM $ 0.000707
-0.72%
$ 707,171 $ 74,048
Feb 28, 3 PM $ 0.000712
+0.31%
$ 712,126 $ 108,696
Feb 28, 2 PM $ 0.00071
-3.77%
$ 709,925 $ 108,936
Feb 28, 1 PM $ 0.000735
+0.29%
$ 734,976 $ 108,705
Feb 28, 12 PM $ 0.000733
-0.15%
$ 732,877 $ 114,771
Feb 28, 11 AM $ 0.000733
+1.63%
$ 733,208 $ 118,591
Feb 28, 10 AM $ 0.000721
-0.08%
$ 720,763 $ 85,488
Feb 28, 9 AM $ 0.000722
-0.47%
$ 721,663 $ 84,330
Feb 28, 8 AM $ 0.000725
+1.59%
$ 725,080 $ 86,443
Feb 28, 7 AM $ 0.000714
+0.04%
$ 713,753 $ 102,128
Feb 28, 6 AM $ 0.000714
-0.82%
$ 713,575 $ 102,154
Feb 28, 5 AM $ 0.00072
-0.03%
$ 720,034 $ 103,492
Feb 28, 4 AM $ 0.00072
-0.07%
$ 719,897 $ 103,232
Feb 28, 3 AM $ 0.000721
-0.32%
$ 720,646 $ 102,560
Feb 28, 2 AM $ 0.000723
-3.69%
$ 722,936 $ 123,256
Feb 28, 1 AM $ 0.000753
-2.65%
$ 752,523 $ 89,414
Feb 28, 12 AM $ 0.000774
+4.64%
$ 773,874 $ 125,067
Feb 27, 11 PM $ 0.00074
-2.32%
$ 739,542 $ 89,082
Feb 27, 10 PM $ 0.000758
+0.50%
$ 757,989 $ 124,135
Feb 27, 9 PM $ 0.000736
+1.66%
$ 735,836 $ 88,390
Feb 27, 8 PM $ 0.000724
+3.17%
$ 723,791 $ 123,325
Feb 27, 7 PM $ 0.000712
-0.69%
$ 712,477 $ 110,407
Feb 27, 6 PM $ 0.000717
-2.19%
$ 717,405 $ 120,463
Feb 27, 5 PM $ 0.000733
-2.87%
$ 733,458 $ 121,685
Feb 27, 4 PM $ 0.000755
-1.36%
$ 755,357 $ 83,986
Feb 27, 3 PM $ 0.000766
-2.72%
$ 765,793 $ 65,939
Feb 27, 2 PM $ 0.000788
-1.40%
$ 787,633 $ 102,152
Feb 27, 1 PM $ 0.000799
+0.65%
$ 798,810 $ 103,392
Feb 27, 12 PM $ 0.000794
-0.84%
$ 793,665 $ 117,254
Feb 27, 11 AM $ 0.0008
-0.83%
$ 800,419 $ 114,518