Neiro Historical Data

NEIRO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0000607
-1.56%
$60,700 $58,663
Jun 30, 11 AM $0.0000617
-2.04%
$61,662 $60,317
Jun 30, 10 AM $0.0000629
-0.12%
$62,947 $60,871
Jun 30, 9 AM $0.0000631
+0.12%
$63,112 $65,756
Jun 30, 8 AM $0.000063
+0.52%
$63,027 $67,393
Jun 30, 7 AM $0.0000627
-0.36%
$62,676 $68,492
Jun 30, 6 AM $0.0000629
+0.23%
$62,895 $69,905
Jun 30, 5 AM $0.0000628
-0.90%
$62,752 $71,711
Jun 30, 4 AM $0.0000633
+0.87%
$63,321 $73,047
Jun 30, 3 AM $0.0000628
-0.47%
$62,772 $73,322
Jun 30, 2 AM $0.0000631
-0.82%
$63,069 $73,921
Jun 30, 1 AM $0.0000636
+0.47%
$63,597 $74,417
Jun 30, 12 AM $0.0000633
-0.72%
$63,300 $74,913
Jun 29, 11 PM $0.0000638
+0.20%
$63,758 $75,032
Jun 29, 10 PM $0.0000636
-0.69%
$63,630 $74,557
Jun 29, 9 PM $0.000064
+0.02%
$64,030 $74,842
Jun 29, 8 PM $0.000064
+0.45%
$64,015 $75,562
Jun 29, 7 PM $0.0000637
-1.40%
$63,727 $72,047
Jun 29, 6 PM $0.0000646
-0.54%
$64,630 $71,408
Jun 29, 5 PM $0.000065
+0.26%
$64,980 $71,245
Jun 29, 4 PM $0.0000646
+1.93%
$64,584 $69,080
Jun 29, 3 PM $0.0000634
+1.51%
$63,394 $67,180
Jun 29, 2 PM $0.0000626
+0.74%
$62,615 $62,650
Jun 29, 1 PM $0.0000622
-1.54%
$62,153 $60,950
Jun 29, 12 PM $0.0000631
+0.12%
$63,127 $60,409
Jun 29, 11 AM $0.0000629
+0.09%
$62,932 $61,261
Jun 29, 10 AM $0.0000629
-1.04%
$62,878 $61,537
Jun 29, 9 AM $0.000063
+1.69%
$62,995 $58,553
Jun 29, 8 AM $0.0000619
-0.78%
$61,945 $56,798
Jun 29, 7 AM $0.0000624
+0.00%
$62,435 $56,057
Jun 29, 6 AM $0.0000624
+1.74%
$62,432 $54,192
Jun 29, 5 AM $0.0000611
+0.55%
$61,082 $52,044
Jun 29, 4 AM $0.0000608
-1.39%
$60,778 $50,848
Jun 29, 3 AM $0.0000617
+1.29%
$61,672 $50,542
Jun 29, 2 AM $0.0000609
+0.42%
$60,888 $49,350
Jun 29, 1 AM $0.0000607
-0.59%
$60,666 $48,513
Jun 29, 12 AM $0.000061
+1.05%
$61,027 $47,833
Jun 28, 11 PM $0.0000604
+1.23%
$60,416 $46,412
Jun 28, 10 PM $0.0000596
+0.27%
$59,626 $45,989
Jun 28, 9 PM $0.0000595
-1.25%
$59,464 $45,607
Jun 28, 8 PM $0.0000602
+0.14%
$60,214 $44,628
Jun 28, 7 PM $0.0000601
-0.18%
$60,130 $44,727
Jun 28, 6 PM $0.0000602
-0.43%
$60,238 $44,009
Jun 28, 5 PM $0.0000605
-0.65%
$60,499 $42,390
Jun 28, 4 PM $0.0000609
+0.56%
$60,892 $41,810
Jun 28, 3 PM $0.0000605
+0.52%
$60,509 $38,133
Jun 28, 2 PM $0.0000602
+0.74%
$60,195 $37,198
Jun 28, 1 PM $0.0000597
-0.60%
$59,741 $36,102
Jun 28, 12 PM $0.0000601
-0.70%
$60,104 $34,668
Jun 28, 11 AM $0.0000605
+0.38%
$60,548 $31,068