Neiro Historical Data

NEIRO Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0008
-0.83%
$ 800,419 $ 114,518
Feb 27, 10 AM $ 0.000808
-1.01%
$ 807,738 $ 123,297
Feb 27, 9 AM $ 0.000817
-0.42%
$ 816,560 $ 113,583
Feb 27, 8 AM $ 0.00082
-0.07%
$ 820,424 $ 113,121
Feb 27, 7 AM $ 0.000821
+0.18%
$ 821,277 $ 112,926
Feb 27, 6 AM $ 0.00082
-0.57%
$ 819,771 $ 112,971
Feb 27, 5 AM $ 0.000825
+0.25%
$ 824,510 $ 99,536
Feb 27, 4 AM $ 0.000822
+3.78%
$ 822,293 $ 124,386
Feb 27, 3 AM $ 0.000792
-2.87%
$ 792,379 $ 112,498
Feb 27, 2 AM $ 0.000816
-1.54%
$ 815,968 $ 74,237
Feb 27, 1 AM $ 0.000829
-0.98%
$ 829,446 $ 112,747
Feb 27, 12 AM $ 0.000841
+4.73%
$ 841,056 $ 115,208
Feb 26, 11 PM $ 0.000802
+2.32%
$ 802,040 $ 119,178
Feb 26, 10 PM $ 0.000785
-0.70%
$ 784,586 $ 119,111
Feb 26, 9 PM $ 0.000789
+0.64%
$ 789,362 $ 118,764
Feb 26, 8 PM $ 0.000784
-3.08%
$ 784,489 $ 138,679
Feb 26, 7 PM $ 0.00081
+1.73%
$ 809,908 $ 139,120
Feb 26, 6 PM $ 0.000796
-0.94%
$ 796,188 $ 137,840
Feb 26, 5 PM $ 0.000804
-1.39%
$ 804,268 $ 137,553
Feb 26, 4 PM $ 0.000816
+1.75%
$ 815,609 $ 136,711
Feb 26, 3 PM $ 0.000802
-7.34%
$ 801,584 $ 136,982
Feb 26, 2 PM $ 0.000865
-1.01%
$ 865,108 $ 135,510
Feb 26, 1 PM $ 0.000874
+4.03%
$ 873,974 $ 135,209
Feb 26, 12 PM $ 0.00084
+4.10%
$ 840,092 $ 134,317
Feb 26, 11 AM $ 0.000807
-4.88%
$ 807,016 $ 116,030
Feb 26, 10 AM $ 0.000854
+10.31%
$ 853,609 $ 109,596
Feb 26, 9 AM $ 0.000774
-2.68%
$ 773,779 $ 121,321
Feb 26, 8 AM $ 0.000795
+1.45%
$ 795,052 $ 120,997
Feb 26, 7 AM $ 0.000785
+4.12%
$ 784,730 $ 89,126
Feb 26, 6 AM $ 0.000754
-0.39%
$ 753,559 $ 122,325
Feb 26, 5 AM $ 0.000757
+0.63%
$ 756,513 $ 123,209
Feb 26, 4 AM $ 0.000752
-1.93%
$ 751,883 $ 125,709
Feb 26, 3 AM $ 0.000767
+0.44%
$ 766,690 $ 125,828
Feb 26, 2 AM $ 0.000763
-0.62%
$ 762,718 $ 125,780
Feb 26, 1 AM $ 0.000767
+2.90%
$ 767,463 $ 126,796
Feb 26, 12 AM $ 0.000746
-3.96%
$ 745,825 $ 63,293
Feb 25, 11 PM $ 0.00077
-0.80%
$ 770,011 $ 114,437
Feb 25, 10 PM $ 0.000777
-0.34%
$ 776,987 $ 109,718
Feb 25, 9 PM $ 0.00078
-1.46%
$ 779,603 $ 108,967
Feb 25, 8 PM $ 0.000791
-2.89%
$ 791,120 $ 107,918
Feb 25, 7 PM $ 0.000815
+0.81%
$ 814,576 $ 70,423
Feb 25, 6 PM $ 0.00081
+2.73%
$ 810,221 $ 70,348
Feb 25, 5 PM $ 0.000788
-3.01%
$ 788,247 $ 103,501
Feb 25, 4 PM $ 0.000813
+5.70%
$ 812,680 $ 97,040
Feb 25, 3 PM $ 0.000746
-2.16%
$ 745,996 $ 75,570
Feb 25, 2 PM $ 0.000762
+2.29%
$ 762,492 $ 97,231
Feb 25, 1 PM $ 0.000745
-0.88%
$ 745,414 $ 73,526
Feb 25, 12 PM $ 0.000752
+4.10%
$ 752,025 $ 97,096
Feb 25, 11 AM $ 0.000723
-0.96%
$ 723,140 $ 73,536
Feb 25, 10 AM $ 0.00073
+0.47%
$ 730,153 $ 73,375