Neiro Historical Data

NEIRO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 AM $ 0.000723
-0.96%
$ 723,140 $ 73,536
Feb 25, 10 AM $ 0.00073
+0.47%
$ 730,153 $ 73,375
Feb 25, 9 AM $ 0.000726
-1.45%
$ 726,487 $ 73,046
Feb 25, 8 AM $ 0.000737
+1.11%
$ 736,691 $ 98,090
Feb 25, 7 AM $ 0.000729
+1.79%
$ 728,630 $ 74,196
Feb 25, 6 AM $ 0.000715
-8.74%
$ 714,887 $ 74,832
Feb 25, 5 AM $ 0.000783
+9.53%
$ 783,342 $ 24,077
Feb 25, 4 AM $ 0.000715
+2.17%
$ 715,158 $ 96,366
Feb 25, 3 AM $ 0.0007
-1.36%
$ 699,999 $ 95,395
Feb 25, 2 AM $ 0.00071
-3.13%
$ 709,635 $ 71,374
Feb 25, 1 AM $ 0.000733
+6.59%
$ 732,536 $ 96,664
Feb 25, 12 AM $ 0.000687
+0.26%
$ 687,242 $ 72,352
Feb 24, 11 PM $ 0.000685
-0.79%
$ 685,106 $ 71,766
Feb 24, 10 PM $ 0.000691
+0.52%
$ 690,589 $ 72,646
Feb 24, 9 PM $ 0.000687
-0.11%
$ 687,023 $ 106,283
Feb 24, 8 PM $ 0.000688
-0.10%
$ 687,765 $ 107,354
Feb 24, 7 PM $ 0.000688
+0.18%
$ 688,251 $ 106,470
Feb 24, 6 PM $ 0.000687
+0.91%
$ 687,009 $ 105,785
Feb 24, 5 PM $ 0.000681
-0.24%
$ 680,894 $ 105,197
Feb 24, 4 PM $ 0.000683
+0.02%
$ 682,602 $ 104,542
Feb 24, 3 PM $ 0.000682
+0.34%
$ 682,421 $ 104,179
Feb 24, 2 PM $ 0.00068
+1.57%
$ 680,100 $ 105,340
Feb 24, 1 PM $ 0.00067
+0.05%
$ 670,154 $ 104,972
Feb 24, 12 PM $ 0.00067
-1.10%
$ 669,550 $ 104,225
Feb 24, 11 AM $ 0.000677
-4.06%
$ 676,976 $ 104,506
Feb 24, 10 AM $ 0.000705
+0.12%
$ 705,423 $ 104,919
Feb 24, 9 AM $ 0.000705
+3.10%
$ 704,604 $ 105,254
Feb 24, 8 AM $ 0.000683
-2.35%
$ 683,404 $ 70,009
Feb 24, 7 AM $ 0.0007
-1.26%
$ 699,882 $ 104,129
Feb 24, 6 AM $ 0.000709
-0.04%
$ 708,800 $ 103,292
Feb 24, 5 AM $ 0.000709
+4.79%
$ 709,096 $ 102,726
Feb 24, 4 AM $ 0.000677
-0.13%
$ 676,674 $ 101,232
Feb 24, 3 AM $ 0.000683
-3.35%
$ 683,038 $ 100,873
Feb 24, 2 AM $ 0.000707
+0.10%
$ 706,687 $ 101,113
Feb 24, 1 AM $ 0.000706
+2.61%
$ 706,059 $ 99,934
Feb 24, 12 AM $ 0.000688
-2.60%
$ 688,067 $ 67,454
Feb 23, 11 PM $ 0.000706
+2.61%
$ 706,415 $ 100,904
Feb 23, 10 PM $ 0.000688
+1.37%
$ 688,476 $ 67,983
Feb 23, 9 PM $ 0.00068
-2.05%
$ 679,762 $ 100,741
Feb 23, 8 PM $ 0.000694
-3.32%
$ 694,014 $ 100,691
Feb 23, 7 PM $ 0.000718
-0.28%
$ 717,973 $ 68,923
Feb 23, 6 PM $ 0.000712
-1.11%
$ 711,589 $ 69,153
Feb 23, 5 PM $ 0.000719
+1.78%
$ 719,028 $ 70,279
Feb 23, 4 PM $ 0.000706
+0.30%
$ 706,469 $ 103,193
Feb 23, 3 PM $ 0.000705
-0.36%
$ 704,977 $ 104,714
Feb 23, 2 PM $ 0.000707
-0.54%
$ 707,260 $ 104,262
Feb 23, 1 PM $ 0.000711
+0.24%
$ 711,069 $ 103,811
Feb 23, 12 PM $ 0.000709
-0.19%
$ 709,374 $ 103,434
Feb 23, 11 AM $ 0.000711
-0.25%
$ 710,694 $ 102,534
Feb 23, 10 AM $ 0.000713
+0.38%
$ 713,126 $ 103,934