Neiro Historical Data

NEIRO Page 27
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $0.0000605
+0.38%
$60,548 $31,068
Jun 28, 10 AM $0.0000603
+0.05%
$60,283 $28,907
Jun 28, 9 AM $0.0000603
-0.98%
$60,257 $28,085
Jun 28, 8 AM $0.0000609
+0.19%
$60,853 $27,514
Jun 28, 7 AM $0.0000607
+0.52%
$60,737 $27,608
Jun 28, 6 AM $0.0000604
-0.12%
$60,442 $27,864
Jun 28, 5 AM $0.0000605
-0.87%
$60,515 $27,513
Jun 28, 4 AM $0.000061
+0.26%
$61,047 $27,634
Jun 28, 3 AM $0.0000609
+0.72%
$60,908 $27,908
Jun 28, 2 AM $0.0000604
-0.70%
$60,450 $27,996
Jun 28, 1 AM $0.0000609
+0.59%
$60,890 $27,804
Jun 28, 12 AM $0.0000605
+0.70%
$60,533 $27,706
Jun 27, 11 PM $0.0000601
-0.04%
$60,113 $28,204
Jun 27, 10 PM $0.0000601
+0.20%
$60,137 $28,546
Jun 27, 9 PM $0.00006
-0.16%
$60,050 $28,682
Jun 27, 8 PM $0.0000601
-0.40%
$60,117 $29,219
Jun 27, 7 PM $0.0000603
-0.79%
$60,350 $30,376
Jun 27, 6 PM $0.0000608
-0.42%
$60,833 $30,383
Jun 27, 5 PM $0.0000611
-0.39%
$61,130 $30,689
Jun 27, 4 PM $0.0000615
-0.10%
$61,484 $31,850
Jun 27, 3 PM $0.0000615
+0.74%
$61,520 $35,169
Jun 27, 2 PM $0.0000611
-0.15%
$61,070 $37,433
Jun 27, 1 PM $0.0000612
+0.06%
$61,157 $41,111
Jun 27, 12 PM $0.0000611
+0.17%
$61,110 $42,780
Jun 27, 11 AM $0.000061
-0.44%
$60,987 $44,565
Jun 27, 10 AM $0.0000613
-0.11%
$61,277 $44,100
Jun 27, 9 AM $0.0000614
+0.10%
$61,397 $45,490
Jun 27, 8 AM $0.0000613
-0.41%
$61,337 $48,864
Jun 27, 7 AM $0.0000616
-0.57%
$61,587 $51,639
Jun 27, 6 AM $0.0000619
-0.45%
$61,937 $53,717
Jun 27, 5 AM $0.0000622
+0.56%
$62,216 $56,310
Jun 27, 4 AM $0.0000619
+0.13%
$61,870 $56,982
Jun 27, 3 AM $0.0000617
-1.24%
$61,713 $58,911
Jun 27, 2 AM $0.0000625
+0.83%
$62,489 $62,612
Jun 27, 1 AM $0.000062
+0.68%
$62,033 $67,536
Jun 27, 12 AM $0.0000616
-0.38%
$61,616 $68,191
Jun 26, 11 PM $0.0000618
-0.05%
$61,790 $69,776
Jun 26, 10 PM $0.0000618
-0.12%
$61,777 $70,356
Jun 26, 9 PM $0.0000619
-0.12%
$61,890 $70,582
Jun 26, 8 PM $0.000062
-0.79%
$61,993 $71,666
Jun 26, 7 PM $0.0000625
+0.05%
$62,465 $71,714
Jun 26, 6 PM $0.0000624
-0.36%
$62,434 $72,605
Jun 26, 5 PM $0.0000626
+0.56%
$62,647 $73,674
Jun 26, 4 PM $0.0000623
+0.46%
$62,297 $73,510
Jun 26, 3 PM $0.0000619
+0.45%
$61,931 $73,003
Jun 26, 2 PM $0.0000617
-0.86%
$61,656 $74,739
Jun 26, 1 PM $0.0000622
+1.61%
$62,244 $79,691
Jun 26, 12 PM $0.0000613
-0.26%
$61,256 $81,943
Jun 26, 11 AM $0.0000614
+0.09%
$61,428 $82,073
Jun 26, 10 AM $0.0000613
-0.86%
$61,279 $82,073