Neiro Historical Data

NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $0.0000613
-0.86%
$61,279 $82,073
Jun 26, 9 AM $0.0000618
-1.11%
$61,794 $80,595
Jun 26, 8 AM $0.0000625
+0.10%
$62,454 $76,776
Jun 26, 7 AM $0.0000624
+1.42%
$62,390 $74,288
Jun 26, 6 AM $0.0000615
+1.04%
$61,497 $71,975
Jun 26, 5 AM $0.000061
-0.15%
$60,980 $70,054
Jun 26, 4 AM $0.0000615
-0.08%
$61,516 $70,532
Jun 26, 3 AM $0.0000614
+1.76%
$61,443 $69,392
Jun 26, 2 AM $0.0000602
-1.31%
$60,160 $65,538
Jun 26, 1 AM $0.0000609
-0.57%
$60,923 $60,584
Jun 26, 12 AM $0.0000613
+0.15%
$61,265 $60,225
Jun 25, 11 PM $0.0000611
+0.14%
$61,131 $58,723
Jun 25, 10 PM $0.000061
-0.40%
$61,032 $58,925
Jun 25, 9 PM $0.0000611
+2.20%
$61,145 $59,531
Jun 25, 8 PM $0.0000598
+0.29%
$59,792 $58,805
Jun 25, 7 PM $0.0000595
-0.06%
$59,490 $60,582
Jun 25, 6 PM $0.0000596
-1.41%
$59,616 $61,107
Jun 25, 5 PM $0.0000602
+1.50%
$60,179 $64,444
Jun 25, 4 PM $0.0000592
-0.27%
$59,195 $68,862
Jun 25, 3 PM $0.0000592
-0.47%
$59,176 $72,135
Jun 25, 2 PM $0.0000595
+4.74%
$59,531 $70,992
Jun 25, 1 PM $0.0000573
-5.31%
$57,261 $64,915
Jun 25, 12 PM $0.0000605
+0.37%
$60,487 $64,862
Jun 25, 11 AM $0.0000602
-0.15%
$60,247 $63,736
Jun 25, 10 AM $0.0000605
-0.71%
$60,457 $64,559
Jun 25, 9 AM $0.0000608
-0.11%
$60,819 $65,171
Jun 25, 8 AM $0.0000609
-0.80%
$60,902 $66,665
Jun 25, 7 AM $0.0000613
+0.28%
$61,333 $67,369
Jun 25, 6 AM $0.0000612
+0.45%
$61,154 $67,954
Jun 25, 5 AM $0.0000609
+0.71%
$60,910 $68,700
Jun 25, 4 AM $0.0000604
+0.38%
$60,396 $67,512
Jun 25, 3 AM $0.0000602
+0.24%
$60,197 $67,380
Jun 25, 2 AM $0.0000601
-0.30%
$60,068 $67,459
Jun 25, 1 AM $0.0000603
-0.38%
$60,264 $69,279
Jun 25, 12 AM $0.0000605
-0.30%
$60,534 $69,679
Jun 24, 11 PM $0.0000607
-0.31%
$60,743 $69,161
Jun 24, 10 PM $0.0000609
-0.90%
$60,936 $69,687
Jun 24, 9 PM $0.0000611
+0.25%
$61,053 $69,079
Jun 24, 8 PM $0.0000609
+2.12%
$60,933 $67,236
Jun 24, 7 PM $0.0000596
+0.40%
$59,567 $64,689
Jun 24, 6 PM $0.0000592
+1.87%
$59,190 $63,946
Jun 24, 5 PM $0.0000582
-1.61%
$58,158 $59,199
Jun 24, 4 PM $0.0000585
-2.50%
$58,540 $53,659
Jun 24, 3 PM $0.0000601
-2.22%
$60,144 $48,674
Jun 24, 2 PM $0.0000615
+0.64%
$61,496 $46,821
Jun 24, 1 PM $0.0000613
-1.57%
$61,317 $44,822
Jun 24, 12 PM $0.0000623
-0.62%
$62,340 $42,572
Jun 24, 11 AM $0.0000627
+1.22%
$62,749 $43,631
Jun 24, 10 AM $0.000062
-0.94%
$61,991 $43,910
Jun 24, 9 AM $0.0000625
-1.11%
$62,533 $43,722