Neiro Historical Data

NEIRO Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.00071
+1.55%
$ 710,430 $ 102,644
Feb 23, 8 AM $ 0.0007
-0.75%
$ 699,756 $ 101,631
Feb 23, 7 AM $ 0.000705
+0.33%
$ 704,805 $ 101,636
Feb 23, 6 AM $ 0.000703
+0.18%
$ 702,607 $ 101,985
Feb 23, 5 AM $ 0.000701
-2.08%
$ 701,370 $ 103,881
Feb 23, 4 AM $ 0.000716
-1.46%
$ 716,248 $ 72,688
Feb 23, 3 AM $ 0.000727
-0.96%
$ 726,836 $ 106,506
Feb 23, 2 AM $ 0.000734
+0.36%
$ 733,882 $ 107,010
Feb 23, 1 AM $ 0.000731
-3.20%
$ 731,214 $ 106,765
Feb 23, 12 AM $ 0.000755
-0.27%
$ 755,376 $ 108,370
Feb 22, 11 PM $ 0.000757
+4.35%
$ 757,404 $ 109,507
Feb 22, 10 PM $ 0.000726
-0.19%
$ 725,825 $ 109,519
Feb 22, 9 PM $ 0.000727
+0.62%
$ 727,438 $ 108,395
Feb 22, 8 PM $ 0.000723
-2.24%
$ 723,371 $ 111,266
Feb 22, 7 PM $ 0.00074
-1.40%
$ 739,931 $ 77,592
Feb 22, 6 PM $ 0.00075
+0.02%
$ 750,441 $ 112,474
Feb 22, 5 PM $ 0.00075
-0.23%
$ 750,283 $ 112,819
Feb 22, 4 PM $ 0.000752
-0.20%
$ 752,049 $ 112,556
Feb 22, 3 PM $ 0.000754
+3.79%
$ 753,576 $ 111,106
Feb 22, 2 PM $ 0.000726
-0.38%
$ 726,074 $ 111,504
Feb 22, 1 PM $ 0.000729
-3.34%
$ 728,808 $ 111,561
Feb 22, 12 PM $ 0.000753
+1.64%
$ 753,240 $ 112,340
Feb 22, 11 AM $ 0.00074
+1.34%
$ 740,044 $ 78,485
Feb 22, 10 AM $ 0.000731
-1.30%
$ 730,675 $ 115,188
Feb 22, 9 AM $ 0.000739
-0.13%
$ 739,223 $ 81,764
Feb 22, 8 AM $ 0.00074
-0.43%
$ 740,002 $ 82,114
Feb 22, 7 AM $ 0.000743
-1.59%
$ 743,180 $ 81,998
Feb 22, 6 AM $ 0.000755
+0.17%
$ 755,190 $ 117,148
Feb 22, 5 AM $ 0.000753
-0.14%
$ 753,417 $ 113,871
Feb 22, 4 AM $ 0.000755
-0.21%
$ 754,618 $ 113,090
Feb 22, 3 AM $ 0.000756
+0.08%
$ 756,132 $ 110,547
Feb 22, 2 AM $ 0.000756
-0.28%
$ 755,545 $ 109,713
Feb 22, 1 AM $ 0.000757
+0.40%
$ 757,802 $ 110,031
Feb 22, 12 AM $ 0.000754
-3.94%
$ 754,310 $ 110,032
Feb 21, 11 PM $ 0.000785
-1.39%
$ 785,235 $ 33,467
Feb 21, 10 PM $ 0.000796
-0.46%
$ 797,129 $ 33,792
Feb 21, 9 PM $ 0.0008
+3.50%
$ 799,950 $ 34,004
Feb 21, 8 PM $ 0.000773
+2.77%
$ 772,969 $ 105,193
Feb 21, 7 PM $ 0.000752
+0.12%
$ 752,097 $ 71,239
Feb 21, 6 PM $ 0.000751
-0.88%
$ 750,038 $ 71,291
Feb 21, 5 PM $ 0.000758
+3.45%
$ 757,836 $ 71,068
Feb 21, 4 PM $ 0.000733
+0.53%
$ 732,258 $ 70,504
Feb 21, 3 PM $ 0.00073
+0.25%
$ 728,902 $ 106,413
Feb 21, 2 PM $ 0.000728
-0.26%
$ 727,847 $ 106,221
Feb 21, 1 PM $ 0.00073
-2.18%
$ 729,645 $ 71,727
Feb 21, 12 PM $ 0.000746
+1.04%
$ 746,009 $ 72,578
Feb 21, 11 AM $ 0.000738
-9.46%
$ 738,262 $ 108,875
Feb 21, 10 AM $ 0.000815
+0.00%
$ 815,400 $ 1,812
Feb 21, 9 AM $ 0.000815
+2.51%
$ 815,400 $ 1,812
Feb 21, 8 AM $ 0.000795
+0.00%
$ 795,397 $ 777