Neiro Historical Data

NEIRO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $0.0000632
+0.50%
$63,211 $47,360
Jun 24, 7 AM $0.0000629
-0.60%
$62,870 $54,331
Jun 24, 6 AM $0.0000634
+0.03%
$63,443 $56,263
Jun 24, 5 AM $0.0000634
+0.32%
$63,403 $61,927
Jun 24, 4 AM $0.0000632
-0.12%
$63,244 $63,334
Jun 24, 3 AM $0.0000633
-0.21%
$63,277 $62,925
Jun 24, 2 AM $0.0000634
-0.72%
$63,426 $63,306
Jun 24, 1 AM $0.0000641
-0.23%
$64,067 $62,570
Jun 24, 12 AM $0.0000641
+0.35%
$64,134 $62,399
Jun 23, 11 PM $0.0000639
+0.21%
$63,905 $62,685
Jun 23, 10 PM $0.0000638
-0.53%
$63,754 $62,428
Jun 23, 9 PM $0.0000641
-0.08%
$64,122 $64,205
Jun 23, 8 PM $0.0000641
-0.43%
$64,064 $64,648
Jun 23, 7 PM $0.0000643
+0.72%
$64,333 $67,560
Jun 23, 6 PM $0.0000639
+0.27%
$63,859 $68,100
Jun 23, 5 PM $0.0000637
-0.30%
$63,705 $69,523
Jun 23, 4 PM $0.000064
+0.55%
$64,002 $69,918
Jun 23, 3 PM $0.0000635
-0.80%
$63,468 $70,941
Jun 23, 2 PM $0.000064
-0.21%
$63,972 $73,270
Jun 23, 1 PM $0.0000641
+0.97%
$64,135 $73,925
Jun 23, 12 PM $0.0000635
-0.76%
$63,538 $73,771
Jun 23, 11 AM $0.0000641
+1.07%
$64,062 $74,648
Jun 23, 10 AM $0.0000632
-0.31%
$63,245 $74,827
Jun 23, 9 AM $0.0000635
-0.10%
$63,460 $75,449
Jun 23, 8 AM $0.0000634
-0.58%
$63,378 $71,629
Jun 23, 7 AM $0.0000639
-0.37%
$63,895 $63,809
Jun 23, 6 AM $0.0000641
-2.20%
$64,122 $61,133
Jun 23, 5 AM $0.0000656
-0.66%
$65,607 $54,295
Jun 23, 4 AM $0.0000661
-0.64%
$66,067 $52,829
Jun 23, 3 AM $0.0000663
-0.37%
$66,252 $52,873
Jun 23, 2 AM $0.0000665
-0.27%
$66,487 $52,858
Jun 23, 1 AM $0.0000666
-0.10%
$66,591 $53,376
Jun 23, 12 AM $0.0000665
+0.31%
$66,476 $54,179
Jun 22, 11 PM $0.0000662
+0.34%
$66,236 $55,958
Jun 22, 10 PM $0.0000661
-1.26%
$66,137 $55,962
Jun 22, 9 PM $0.000067
-0.49%
$66,968 $54,998
Jun 22, 8 PM $0.0000672
-0.70%
$67,232 $57,762
Jun 22, 7 PM $0.0000677
-0.55%
$67,667 $55,656
Jun 22, 6 PM $0.000068
-1.05%
$68,013 $55,417
Jun 22, 5 PM $0.0000687
-0.15%
$68,706 $56,759
Jun 22, 4 PM $0.0000687
-0.31%
$68,734 $61,234
Jun 22, 3 PM $0.000069
-0.91%
$68,976 $69,519
Jun 22, 2 PM $0.0000695
-0.55%
$69,504 $70,106
Jun 22, 1 PM $0.0000698
+0.59%
$69,843 $77,087
Jun 22, 12 PM $0.0000694
+0.69%
$69,412 $88,005
Jun 22, 11 AM $0.0000689
+0.85%
$68,866 $93,512
Jun 22, 10 AM $0.0000683
+0.45%
$68,310 $91,858
Jun 22, 9 AM $0.000068
-0.20%
$68,026 $91,004
Jun 22, 8 AM $0.0000681
+0.22%
$68,148 $90,474
Jun 22, 7 AM $0.0000681
+0.17%
$68,071 $91,483