Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neiro Historical Data

NEIRO Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 PM $0.000743
-0.12%
$742,919 $726
Aug 27, 7 PM $0.000744
-0.06%
$743,830 $727
Aug 27, 6 PM $0.000744
+0.00%
$744,299 $727
Aug 27, 5 PM $0.000744
-0.03%
$744,281 $727
Aug 27, 4 PM $0.000744
+0.06%
$744,485 $728
Aug 27, 3 PM $0.000744
+0.05%
$744,040 $727
Aug 27, 2 PM $0.000744
-0.08%
$743,638 $727
Aug 27, 1 PM $0.000744
-0.06%
$744,257 $727
Aug 27, 12 PM $0.000745
-0.01%
$744,690 $728
Aug 27, 11 AM $0.000745
+0.09%
$744,798 $728
Aug 27, 10 AM $0.000744
-0.11%
$744,124 $727
Aug 27, 9 AM $0.000745
+0.47%
$744,954 $728
Aug 27, 8 AM $0.000742
-0.41%
$741,975 $725
Aug 27, 7 AM $0.000745
-0.13%
$745,027 $728
Aug 27, 6 AM $0.000746
+0.07%
$746,009 $729
Aug 27, 5 AM $0.000745
+0.02%
$745,484 $729
Aug 27, 4 AM $0.000745
-0.12%
$745,304 $728
Aug 27, 3 AM $0.000746
-0.02%
$746,202 $729
Aug 27, 2 AM $0.000746
-0.07%
$746,347 $729
Aug 27, 1 AM $0.000747
-0.08%
$746,897 $730
Aug 27, 12 AM $0.000748
-0.02%
$747,525 $731
Aug 26, 11 PM $0.000748
-0.03%
$747,691 $731
Aug 26, 10 PM $0.000748
+0.00%
$747,940 $731
Aug 26, 9 PM $0.000748
+0.09%
$747,940 $731
Aug 26, 8 PM $0.000747
+0.03%
$747,283 $730
Aug 26, 7 PM $0.000747
-0.01%
$747,079 $730
Aug 26, 6 PM $0.000747
+0.01%
$747,161 $730
Aug 26, 5 PM $0.000747
+0.00%
$747,079 $730
Aug 26, 4 PM $0.000747
-0.01%
$747,085 $730
Aug 26, 3 PM $0.000747
-0.03%
$747,194 $730
Aug 26, 2 PM $0.000747
-0.04%
$747,442 $731
Aug 26, 1 PM $0.000748
+0.00%
$747,709 $731
Aug 26, 12 PM $0.000748
+0.06%
$747,721 $731
Aug 26, 11 AM $0.000747
+727.34%
$747,242 $730
Aug 26, 10 AM $0.0000901
+1.87%
$90,080 $89,021
Aug 26, 9 AM $0.0000884
-0.05%
$88,365 $88,548
Aug 26, 8 AM $0.0000883
-0.55%
$88,307 $91,088
Aug 26, 7 AM $0.0000887
+0.38%
$88,683 $95,677
Aug 26, 6 AM $0.0000883
-1.67%
$88,343 $97,656
Aug 26, 5 AM $0.00009
+1.51%
$89,961 $100,516
Aug 26, 4 AM $0.0000884
+0.74%
$88,388 $97,378
Aug 26, 3 AM $0.0000878
-0.78%
$87,788 $97,160
Aug 26, 2 AM $0.0000886
+1.96%
$88,640 $99,070
Aug 26, 1 AM $0.0000868
-0.39%
$86,828 $99,482
Aug 26, 12 AM $0.000087
+2.07%
$86,991 $100,361
Aug 25, 11 PM $0.0000852
-1.05%
$85,237 $99,715
Aug 25, 10 PM $0.000086
+0.46%
$86,040 $99,909
Aug 25, 9 PM $0.0000853
+0.09%
$85,318 $97,577
Aug 25, 8 PM $0.0000855
-1.95%
$85,507 $92,559
Aug 25, 7 PM $0.0000873
-0.44%
$87,334 $93,813