Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0000703
+0.54%
$ 70,280 $ 80,698
Jun 16, 6 AM $ 0.0000699
+0.38%
$ 69,918 $ 81,149
Jun 16, 5 AM $ 0.0000696
+0.71%
$ 69,650 $ 83,811
Jun 16, 4 AM $ 0.0000692
-0.98%
$ 69,157 $ 84,016
Jun 16, 3 AM $ 0.0000697
+2.06%
$ 69,750 $ 83,819
Jun 16, 2 AM $ 0.0000684
-1.49%
$ 68,416 $ 81,378
Jun 16, 1 AM $ 0.0000695
-0.53%
$ 69,505 $ 80,786
Jun 16, 12 AM $ 0.00007
+0.21%
$ 69,952 $ 80,026
Jun 15, 11 PM $ 0.0000697
+0.33%
$ 69,723 $ 80,091
Jun 15, 10 PM $ 0.0000693
-1.80%
$ 69,303 $ 81,219
Jun 15, 9 PM $ 0.0000706
+0.37%
$ 70,573 $ 83,184
Jun 15, 8 PM $ 0.0000703
-0.38%
$ 70,266 $ 87,448
Jun 15, 7 PM $ 0.0000705
-1.58%
$ 70,477 $ 87,545
Jun 15, 6 PM $ 0.0000718
-0.64%
$ 71,765 $ 88,830
Jun 15, 5 PM $ 0.0000723
-0.27%
$ 72,274 $ 90,143
Jun 15, 4 PM $ 0.0000726
-0.72%
$ 72,577 $ 89,076
Jun 15, 3 PM $ 0.000073
+0.45%
$ 73,010 $ 86,146
Jun 15, 2 PM $ 0.0000726
-0.52%
$ 72,614 $ 84,792
Jun 15, 1 PM $ 0.0000728
+0.69%
$ 72,803 $ 82,280
Jun 15, 12 PM $ 0.0000724
+0.27%
$ 72,363 $ 76,982
Jun 15, 11 AM $ 0.0000722
+1.06%
$ 72,230 $ 74,868
Jun 15, 10 AM $ 0.0000713
+0.48%
$ 71,341 $ 75,481
Jun 15, 9 AM $ 0.000071
+0.03%
$ 71,006 $ 75,349
Jun 15, 8 AM $ 0.000071
+0.33%
$ 71,042 $ 74,789
Jun 15, 7 AM $ 0.000071
-0.65%
$ 71,034 $ 75,692
Jun 15, 6 AM $ 0.0000712
+0.25%
$ 71,233 $ 72,884
Jun 15, 5 AM $ 0.0000711
+0.04%
$ 71,107 $ 70,443
Jun 15, 4 AM $ 0.0000713
-0.54%
$ 71,346 $ 71,672
Jun 15, 3 AM $ 0.0000718
+0.35%
$ 71,797 $ 71,689
Jun 15, 2 AM $ 0.0000714
+0.23%
$ 71,427 $ 70,029
Jun 15, 1 AM $ 0.0000713
+0.20%
$ 71,260 $ 69,227
Jun 15, 12 AM $ 0.000071
-0.47%
$ 70,962 $ 70,362
Jun 14, 11 PM $ 0.0000713
+1.25%
$ 71,269 $ 66,822
Jun 14, 10 PM $ 0.0000706
-0.84%
$ 70,574 $ 64,576
Jun 14, 9 PM $ 0.0000713
+3.95%
$ 71,301 $ 60,214
Jun 14, 8 PM $ 0.0000686
+0.82%
$ 68,601 $ 54,367
Jun 14, 7 PM $ 0.000068
+0.38%
$ 68,028 $ 54,716
Jun 14, 6 PM $ 0.0000684
+0.78%
$ 68,413 $ 51,264
Jun 14, 5 PM $ 0.0000678
-0.55%
$ 67,802 $ 49,648
Jun 14, 4 PM $ 0.0000683
+0.28%
$ 68,299 $ 50,254
Jun 14, 3 PM $ 0.0000681
+0.71%
$ 68,127 $ 65,741
Jun 14, 2 PM $ 0.0000675
-1.50%
$ 67,466 $ 65,360
Jun 14, 1 PM $ 0.0000684
-0.61%
$ 68,350 $ 65,660
Jun 14, 12 PM $ 0.0000688
-1.03%
$ 68,765 $ 66,197
Jun 14, 11 AM $ 0.0000694
-0.10%
$ 69,375 $ 66,988
Jun 14, 10 AM $ 0.0000696
-1.29%
$ 69,579 $ 67,215
Jun 14, 9 AM $ 0.0000705
+0.89%
$ 70,530 $ 68,682
Jun 14, 8 AM $ 0.00007
+0.09%
$ 70,040 $ 68,296
Jun 14, 7 AM $ 0.0000701
-0.12%
$ 70,055 $ 68,176
Jun 14, 6 AM $ 0.0000699
+0.55%
$ 69,915 $ 68,933