Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.0000671
+0.00%
$ 67,104 $ 44,234
6:59 AM $ 0.0000671
+0.00%
$ 67,087 $ 44,234
6:55 AM $ 0.000067
+0.00%
$ 67,087 $ 44,359
6:54 AM $ 0.000067
+0.00%
$ 66,968 $ 44,359
6:50 AM $ 0.0000669
+0.00%
$ 66,968 $ 44,317
6:49 AM $ 0.0000669
+0.00%
$ 66,917 $ 44,317
6:45 AM $ 0.0000669
+0.00%
$ 66,917 $ 44,310
6:44 AM $ 0.0000669
+0.00%
$ 66,894 $ 44,310
6:40 AM $ 0.0000669
+0.00%
$ 66,894 $ 44,367
6:39 AM $ 0.0000669
+0.00%
$ 66,894 $ 44,367
6:35 AM $ 0.0000669
+0.00%
$ 66,894 $ 44,488
6:34 AM $ 0.000067
+0.00%
$ 67,050 $ 44,488
6:30 AM $ 0.000067
+0.00%
$ 67,050 $ 44,530
6:29 AM $ 0.000067
+0.00%
$ 67,013 $ 44,530
6:25 AM $ 0.0000669
+0.00%
$ 67,013 $ 44,707
6:24 AM $ 0.0000669
+0.00%
$ 66,875 $ 44,707
6:20 AM $ 0.0000669
+0.00%
$ 66,875 $ 44,627
6:19 AM $ 0.0000668
+0.00%
$ 66,797 $ 44,627
6:15 AM $ 0.0000668
+0.00%
$ 66,797 $ 44,570
6:14 AM $ 0.0000668
+0.00%
$ 66,774 $ 44,570
6:10 AM $ 0.0000667
+0.00%
$ 66,774 $ 44,521
6:09 AM $ 0.0000667
+0.00%
$ 66,683 $ 44,521
6:05 AM $ 0.0000667
+0.00%
$ 66,683 $ 44,566
6:04 AM $ 0.0000667
+0.00%
$ 66,695 $ 44,566
6:00 AM $ 0.0000667
+0.00%
$ 66,695 $ 44,650
5:59 AM $ 0.0000666
+0.00%
$ 66,610 $ 44,650
5:55 AM $ 0.0000666
+0.00%
$ 66,610 $ 44,610
5:54 AM $ 0.0000665
+0.00%
$ 66,500 $ 44,610
5:50 AM $ 0.0000665
+0.00%
$ 66,500 $ 44,644
5:49 AM $ 0.0000666
+0.00%
$ 66,617 $ 44,644
5:45 AM $ 0.0000667
+0.00%
$ 66,617 $ 44,649
5:44 AM $ 0.0000667
+0.00%
$ 66,684 $ 44,649
5:40 AM $ 0.0000666
+0.00%
$ 66,684 $ 44,699
5:39 AM $ 0.0000666
+0.00%
$ 66,613 $ 44,699
5:35 AM $ 0.0000668
+0.00%
$ 66,613 $ 44,687
5:34 AM $ 0.0000668
+0.00%
$ 66,801 $ 44,687
5:30 AM $ 0.0000668
+0.00%
$ 66,801 $ 44,736
5:29 AM $ 0.0000669
+0.00%
$ 66,864 $ 44,736
5:25 AM $ 0.0000669
+0.00%
$ 66,864 $ 44,987
5:24 AM $ 0.0000669
+0.00%
$ 66,950 $ 44,987
5:20 AM $ 0.0000669
+0.00%
$ 66,950 $ 44,974
5:19 AM $ 0.0000673
+0.00%
$ 67,285 $ 44,974
5:15 AM $ 0.0000673
+0.00%
$ 67,285 $ 44,771
5:14 AM $ 0.0000668
+0.00%
$ 66,770 $ 44,771
5:10 AM $ 0.0000667
+0.00%
$ 66,770 $ 44,809
5:09 AM $ 0.0000666
+0.00%
$ 66,596 $ 44,809
5:05 AM $ 0.0000666
+0.00%
$ 66,596 $ 44,761
5:04 AM $ 0.0000667
+0.00%
$ 66,724 $ 44,761
5:00 AM $ 0.0000667
+0.00%
$ 66,724 $ 45,907
4:59 AM $ 0.0000667
+0.00%
$ 66,656 $ 45,907