Neiro Historical Data

NEIRO Page 3
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.000353
+0.00%
$ 353,025 $ 40,819
9:37 PM $ 0.000353
+0.00%
$ 353,025 $ 40,860
9:33 PM $ 0.000353
+0.00%
$ 352,767 $ 40,860
9:28 PM $ 0.000354
+0.00%
$ 353,815 $ 40,830
9:23 PM $ 0.000354
+0.00%
$ 353,710 $ 40,844
9:22 PM $ 0.000354
+0.00%
$ 353,710 $ 41,027
9:18 PM $ 0.000354
+0.00%
$ 353,902 $ 41,027
9:13 PM $ 0.000352
+0.00%
$ 352,334 $ 41,049
9:08 PM $ 0.000351
+0.00%
$ 350,926 $ 41,104
9:07 PM $ 0.000351
+0.00%
$ 350,926 $ 40,885
9:03 PM $ 0.000352
+0.00%
$ 352,020 $ 40,885
8:58 PM $ 0.000354
+0.00%
$ 353,822 $ 41,070
8:53 PM $ 0.000352
+0.00%
$ 351,738 $ 41,017
8:52 PM $ 0.000352
+0.00%
$ 351,738 $ 40,897
8:48 PM $ 0.000351
+0.00%
$ 350,793 $ 40,897
8:43 PM $ 0.000351
+0.00%
$ 350,839 $ 41,077
8:38 PM $ 0.000351
+0.00%
$ 350,762 $ 41,217
8:37 PM $ 0.000351
+0.00%
$ 350,762 $ 41,136
8:33 PM $ 0.000352
+0.00%
$ 351,650 $ 41,147
8:28 PM $ 0.000353
+0.00%
$ 352,729 $ 41,071
8:23 PM $ 0.000355
+0.00%
$ 354,704 $ 41,195
8:22 PM $ 0.000355
+0.00%
$ 354,704 $ 41,000
8:18 PM $ 0.000356
+0.00%
$ 355,893 $ 41,006
8:13 PM $ 0.000356
+0.00%
$ 355,740 $ 41,115
8:08 PM $ 0.000356
+0.00%
$ 355,900 $ 41,097
8:07 PM $ 0.000356
+0.00%
$ 355,900 $ 41,085
8:03 PM $ 0.000354
+0.00%
$ 354,248 $ 41,085
7:58 PM $ 0.000354
+0.00%
$ 354,208 $ 41,249
7:53 PM $ 0.000356
+0.00%
$ 355,543 $ 41,244
7:52 PM $ 0.000356
+0.00%
$ 355,543 $ 41,161
7:48 PM $ 0.000354
+0.00%
$ 354,266 $ 41,161
7:43 PM $ 0.000357
+0.00%
$ 356,561 $ 41,209
7:38 PM $ 0.000356
+0.00%
$ 355,997 $ 41,103
7:37 PM $ 0.000356
+0.00%
$ 355,997 $ 40,909
7:33 PM $ 0.000355
+0.00%
$ 355,154 $ 40,909
7:28 PM $ 0.000352
+0.00%
$ 351,764 $ 41,116
7:23 PM $ 0.000352
+0.00%
$ 351,983 $ 41,126
7:22 PM $ 0.000352
+0.00%
$ 351,983 $ 41,152
7:18 PM $ 0.000352
+0.00%
$ 351,517 $ 41,152
7:13 PM $ 0.000352
+0.00%
$ 351,563 $ 41,456
7:10 PM $ 0.000352
+0.00%
$ 351,563 $ 41,462
7:08 PM $ 0.000351
+0.00%
$ 351,300 $ 41,152
7:07 PM $ 0.000351
+0.00%
$ 351,300 $ 41,125
7:03 PM $ 0.000351
+0.00%
$ 351,379 $ 41,125
6:58 PM $ 0.000351
+0.00%
$ 350,651 $ 40,944
6:53 PM $ 0.000351
+0.00%
$ 350,509 $ 41,358
6:52 PM $ 0.000351
+0.00%
$ 350,509 $ 41,412
6:48 PM $ 0.000351
+0.00%
$ 350,647 $ 41,412
6:43 PM $ 0.000353
+0.00%
$ 352,970 $ 41,428
6:38 PM $ 0.000351
+0.00%
$ 351,284 $ 41,404