Neiro Historical Data

NEIRO Page 3
Date Close Price change Market cap Trading volume
5:27 AM $ 0.0000692
+0.00%
$ 69,247 $ 65,265
5:22 AM $ 0.0000692
-0.05%
$ 69,249 $ 65,330
5:17 AM $ 0.0000694
+0.02%
$ 69,381 $ 65,269
5:12 AM $ 0.0000693
-0.14%
$ 69,303 $ 65,275
5:07 AM $ 0.0000698
-0.17%
$ 69,778 $ 64,929
5:02 AM $ 0.0000703
-0.05%
$ 70,269 $ 64,896
4:57 AM $ 0.0000701
+0.17%
$ 70,119 $ 63,259
4:52 AM $ 0.0000699
-0.03%
$ 69,939 $ 62,979
4:47 AM $ 0.0000701
-0.03%
$ 70,061 $ 62,898
4:42 AM $ 0.00007
-0.01%
$ 70,033 $ 62,806
4:37 AM $ 0.0000701
-0.05%
$ 70,079 $ 62,782
4:32 AM $ 0.0000703
+0.04%
$ 70,325 $ 62,379
4:27 AM $ 0.0000702
-0.04%
$ 70,209 $ 62,232
4:22 AM $ 0.0000702
-0.31%
$ 70,227 $ 62,208
4:17 AM $ 0.0000713
+0.28%
$ 71,346 $ 62,118
4:12 AM $ 0.0000707
+0.30%
$ 70,660 $ 60,969
4:07 AM $ 0.0000691
+0.28%
$ 69,125 $ 59,717
4:02 AM $ 0.0000686
+0.03%
$ 68,554 $ 59,116
3:57 AM $ 0.0000684
+0.02%
$ 68,422 $ 59,083
3:52 AM $ 0.0000684
+0.05%
$ 68,355 $ 59,051
3:47 AM $ 0.0000682
+0.02%
$ 68,226 $ 59,033
3:42 AM $ 0.0000682
+0.01%
$ 68,210 $ 59,011
3:37 AM $ 0.0000682
+0.01%
$ 68,174 $ 58,987
3:32 AM $ 0.0000681
+0.04%
$ 68,067 $ 58,999
3:27 AM $ 0.000068
-0.09%
$ 68,042 $ 58,931
3:22 AM $ 0.0000683
+0.05%
$ 68,314 $ 58,901
3:17 AM $ 0.0000681
+0.05%
$ 68,128 $ 58,861
3:12 AM $ 0.000068
-0.18%
$ 67,986 $ 58,580
3:07 AM $ 0.0000685
-0.13%
$ 68,524 $ 58,435
3:02 AM $ 0.0000689
-0.06%
$ 68,862 $ 58,431
2:57 AM $ 0.0000691
+0.01%
$ 69,065 $ 58,247
2:52 AM $ 0.000069
+0.04%
$ 69,002 $ 58,232
2:47 AM $ 0.000069
-0.05%
$ 68,969 $ 58,134
2:42 AM $ 0.0000691
+0.01%
$ 69,080 $ 57,982
2:37 AM $ 0.000069
-0.03%
$ 69,010 $ 57,862
2:32 AM $ 0.0000692
-0.05%
$ 69,154 $ 57,853
2:27 AM $ 0.0000693
+0.02%
$ 69,273 $ 57,878
2:22 AM $ 0.0000692
-0.08%
$ 69,231 $ 57,593
2:17 AM $ 0.0000695
-0.07%
$ 69,481 $ 57,572
2:12 AM $ 0.0000697
-0.01%
$ 69,691 $ 57,092
2:07 AM $ 0.0000697
+0.04%
$ 69,660 $ 57,062
2:02 AM $ 0.0000696
-0.07%
$ 69,568 $ 56,806
1:57 AM $ 0.0000698
+0.09%
$ 69,770 $ 56,512
1:52 AM $ 0.0000696
+0.04%
$ 69,587 $ 56,233
1:47 AM $ 0.0000694
-0.03%
$ 69,426 $ 56,260
1:42 AM $ 0.0000694
+0.13%
$ 69,426 $ 56,061
1:37 AM $ 0.0000692
+0.07%
$ 69,175 $ 55,909
1:32 AM $ 0.0000689
+0.04%
$ 68,857 $ 55,796
1:27 AM $ 0.0000688
+0.08%
$ 68,793 $ 55,724
1:22 AM $ 0.0000685
+0.07%
$ 68,494 $ 55,617