Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Neiro Historical Data

NEIRO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 8 PM $0.0000855
-1.95%
$85,507 $92,559
Aug 25, 7 PM $0.0000873
-0.44%
$87,334 $93,813
Aug 25, 6 PM $0.0000876
+0.13%
$87,610 $94,403
Aug 25, 5 PM $0.0000874
-0.50%
$87,390 $97,415
Aug 25, 4 PM $0.0000878
+0.25%
$87,830 $101,207
Aug 25, 3 PM $0.0000874
+0.31%
$87,410 $103,101
Aug 25, 2 PM $0.0000872
+0.88%
$87,176 $106,802
Aug 25, 1 PM $0.0000864
-2.06%
$86,418 $108,356
Aug 25, 12 PM $0.0000883
-0.53%
$88,329 $110,186
Aug 25, 11 AM $0.0000888
-0.84%
$88,826 $110,063
Aug 25, 10 AM $0.0000898
+0.57%
$89,770 $114,680
Aug 25, 9 AM $0.0000894
+0.09%
$89,367 $113,836
Aug 25, 8 AM $0.0000892
-0.01%
$89,223 $111,274
Aug 25, 7 AM $0.0000891
-1.52%
$89,111 $108,146
Aug 25, 6 AM $0.0000902
-2.22%
$90,202 $107,223
Aug 25, 5 AM $0.0000924
+1.00%
$92,427 $105,624
Aug 25, 4 AM $0.0000915
-0.25%
$91,473 $104,766
Aug 25, 3 AM $0.0000917
+0.25%
$91,735 $103,955
Aug 25, 2 AM $0.0000914
+0.73%
$91,394 $101,903
Aug 25, 1 AM $0.0000908
-1.04%
$90,833 $100,076
Aug 25, 12 AM $0.0000916
+0.91%
$91,604 $101,395
Aug 24, 11 PM $0.0000908
+0.78%
$90,799 $103,456
Aug 24, 10 PM $0.0000902
-0.14%
$90,200 $104,450
Aug 24, 9 PM $0.0000903
+0.06%
$90,305 $108,178
Aug 24, 8 PM $0.0000901
+0.60%
$90,061 $115,998
Aug 24, 7 PM $0.0000895
-1.08%
$89,527 $115,777
Aug 24, 6 PM $0.0000904
+0.52%
$90,363 $115,239
Aug 24, 5 PM $0.0000895
-1.68%
$89,502 $112,463
Aug 24, 4 PM $0.0000914
+0.29%
$91,376 $110,751
Aug 24, 3 PM $0.000091
-0.89%
$91,021 $111,437
Aug 24, 2 PM $0.0000918
+0.71%
$91,834 $112,586
Aug 24, 1 PM $0.0000909
-2.29%
$90,860 $115,577
Aug 24, 12 PM $0.000093
+1.63%
$93,045 $114,275
Aug 24, 11 AM $0.0000914
+1.07%
$91,441 $111,988
Aug 24, 10 AM $0.0000908
+0.06%
$90,792 $112,142
Aug 24, 9 AM $0.0000909
+0.72%
$90,886 $117,346
Aug 24, 8 AM $0.0000903
-0.41%
$90,290 $128,647
Aug 24, 7 AM $0.000091
+0.82%
$90,972 $145,779
Aug 24, 6 AM $0.0000904
+0.36%
$90,355 $148,600
Aug 24, 5 AM $0.00009
-0.05%
$89,975 $151,319
Aug 24, 4 AM $0.00009
-0.25%
$89,971 $156,954
Aug 24, 3 AM $0.0000902
-0.60%
$90,195 $164,281
Aug 24, 2 AM $0.000091
+0.71%
$91,001 $168,651
Aug 24, 1 AM $0.000091
-1.18%
$90,966 $171,655
Aug 24, 12 AM $0.0000919
-0.91%
$91,863 $177,615
Aug 23, 11 PM $0.0000928
-0.10%
$92,838 $179,268
Aug 23, 10 PM $0.0000931
-0.71%
$93,137 $179,333
Aug 23, 9 PM $0.0000942
+1.63%
$94,202 $180,908
Aug 23, 8 PM $0.0000924
-0.42%
$92,398 $176,724
Aug 23, 7 PM $0.0000927
+0.21%
$92,680 $177,998