Neiro Historical Data

NEIRO Page 30
Download
Date Close Price change Market cap Trading volume
Jun 22, 7 AM $0.0000681
+0.17%
$68,071 $91,483
Jun 22, 6 AM $0.0000679
+0.08%
$67,856 $95,203
Jun 22, 5 AM $0.0000678
-0.36%
$67,758 $95,716
Jun 22, 4 AM $0.000068
+0.58%
$68,029 $95,957
Jun 22, 3 AM $0.0000677
-0.10%
$67,694 $95,947
Jun 22, 2 AM $0.0000678
-1.01%
$67,786 $95,574
Jun 22, 1 AM $0.0000685
+0.60%
$68,454 $94,525
Jun 22, 12 AM $0.000068
+1.73%
$68,026 $93,527
Jun 21, 11 PM $0.0000669
-1.67%
$66,884 $90,895
Jun 21, 10 PM $0.000068
-0.29%
$68,023 $90,003
Jun 21, 9 PM $0.0000682
-0.64%
$68,240 $90,152
Jun 21, 8 PM $0.0000687
-0.79%
$68,674 $86,916
Jun 21, 7 PM $0.0000692
-1.45%
$69,213 $85,720
Jun 21, 6 PM $0.0000702
+0.27%
$70,201 $85,632
Jun 21, 5 PM $0.00007
-0.59%
$69,989 $83,036
Jun 21, 4 PM $0.0000704
-0.91%
$70,423 $77,558
Jun 21, 3 PM $0.0000707
-0.52%
$70,720 $68,269
Jun 21, 2 PM $0.0000708
+0.27%
$70,839 $66,717
Jun 21, 1 PM $0.0000709
+2.87%
$70,877 $58,134
Jun 21, 12 PM $0.0000688
+1.45%
$68,827 $46,826
Jun 21, 11 AM $0.0000674
-0.09%
$67,401 $38,861
Jun 21, 10 AM $0.0000676
+0.45%
$67,553 $40,133
Jun 21, 9 AM $0.0000672
+0.47%
$67,247 $40,575
Jun 21, 8 AM $0.0000669
-0.24%
$66,906 $40,674
Jun 21, 7 AM $0.0000671
+0.99%
$67,079 $40,056
Jun 21, 6 AM $0.0000664
+0.11%
$66,403 $35,964
Jun 21, 5 AM $0.0000663
-0.35%
$66,297 $35,740
Jun 21, 4 AM $0.0000665
+0.12%
$66,534 $35,879
Jun 21, 3 AM $0.0000665
+0.17%
$66,461 $35,795
Jun 21, 2 AM $0.0000663
-0.37%
$66,300 $36,037
Jun 21, 1 AM $0.0000666
-0.01%
$66,573 $36,104
Jun 21, 12 AM $0.0000666
+0.33%
$66,620 $36,674
Jun 20, 11 PM $0.0000664
-0.46%
$66,380 $38,031
Jun 20, 10 PM $0.0000667
+1.28%
$66,736 $38,135
Jun 20, 9 PM $0.0000658
+0.00%
$65,847 $37,422
Jun 20, 8 PM $0.0000658
+0.11%
$65,837 $37,972
Jun 20, 7 PM $0.0000657
+0.31%
$65,737 $40,238
Jun 20, 6 PM $0.0000656
-0.47%
$65,567 $39,374
Jun 20, 5 PM $0.000066
-0.37%
$65,986 $40,522
Jun 20, 4 PM $0.0000662
+0.07%
$66,234 $42,426
Jun 20, 3 PM $0.0000661
+0.18%
$66,069 $43,260
Jun 20, 2 PM $0.000066
+1.14%
$65,955 $41,369
Jun 20, 1 PM $0.0000652
-0.43%
$65,157 $40,779
Jun 20, 12 PM $0.0000654
-0.45%
$65,397 $43,057
Jun 20, 11 AM $0.0000658
-0.65%
$65,842 $43,734
Jun 20, 10 AM $0.0000663
-0.59%
$66,265 $42,655
Jun 20, 9 AM $0.0000667
+0.67%
$66,679 $42,885
Jun 20, 8 AM $0.0000662
-0.28%
$66,238 $43,168
Jun 20, 7 AM $0.0000664
-0.98%
$66,433 $43,321
Jun 20, 6 AM $0.0000671
+0.65%
$67,087 $44,234